Canadian Imperial Bank of Commerce CM
TSX · Canada · Finance
CAD 155.37-1.36 (-0.87%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 155.37 | -0.87% | CAD 156.50 | CAD 156.56 | CAD 153.28 | 485.99K |
| 2026-09-30 | CAD 156.73 | -1.16% | CAD 158.14 | CAD 158.34 | CAD 156.73 | 1.58M |
| 2026-09-29 | CAD 158.57 | -0.32% | CAD 159.44 | CAD 159.47 | CAD 157.21 | 1.73M |
| 2026-09-28 | CAD 159.08 | -1.02% | CAD 159.51 | CAD 160.23 | CAD 158.56 | 3.14M |
| 2026-09-25 | CAD 160.72 | +2.07% | CAD 158.10 | CAD 160.80 | CAD 158.04 | 1.44M |
| 2026-09-24 | CAD 157.46 | +0.17% | CAD 157.00 | CAD 158.51 | CAD 156.13 | 1.70M |
| 2026-09-23 | CAD 157.19 | -2.76% | CAD 160.81 | CAD 161.65 | CAD 156.81 | 2.76M |
| 2026-09-22 | CAD 161.65 | -0.99% | CAD 163.48 | CAD 163.50 | CAD 160.56 | 2.63M |
| 2026-09-21 | CAD 163.26 | +1.38% | CAD 162.07 | CAD 163.36 | CAD 162.00 | 3.31M |
| 2026-09-18 | CAD 161.03 | +1.24% | CAD 158.65 | CAD 161.03 | CAD 158.10 | 5.79M |
| 2026-09-17 | CAD 159.05 | +0.63% | CAD 159.46 | CAD 160.35 | CAD 158.40 | 2.25M |
| 2026-09-16 | CAD 158.06 | +0.16% | CAD 158.22 | CAD 159.72 | CAD 156.76 | 4.98M |
| 2026-09-15 | CAD 157.81 | -0.62% | CAD 158.71 | CAD 158.88 | CAD 156.06 | 1.74M |
| 2026-09-14 | CAD 158.80 | -0.07% | CAD 158.20 | CAD 160.17 | CAD 157.90 | 2.49M |
| 2026-09-11 | CAD 158.91 | +0.31% | CAD 159.54 | CAD 160.53 | CAD 157.36 | 1.88M |
| 2026-09-10 | CAD 158.42 | -0.17% | CAD 158.53 | CAD 159.35 | CAD 157.28 | 2.63M |
| 2026-09-09 | CAD 158.69 | -1.53% | CAD 160.00 | CAD 160.04 | CAD 158.25 | 1.74M |
| 2026-09-08 | CAD 161.15 | -0.98% | CAD 161.37 | CAD 162.53 | CAD 160.75 | 2.63M |
| 2026-09-04 | CAD 162.75 | -0.15% | CAD 162.81 | CAD 164.30 | CAD 162.33 | 1.98M |
| 2026-09-03 | CAD 163.00 | +1.77% | CAD 160.77 | CAD 163.10 | CAD 159.63 | 3.97M |
| 2026-09-02 | CAD 160.17 | +2.42% | CAD 156.40 | CAD 160.20 | CAD 156.39 | 2.68M |
| 2026-09-01 | CAD 156.39 | -0.58% | CAD 157.12 | CAD 158.25 | CAD 154.67 | 2.81M |
| 2026-08-31 | CAD 157.31 | -1.12% | CAD 158.36 | CAD 160.23 | CAD 157.11 | 2.68M |
| 2026-08-28 | CAD 159.09 | -0.04% | CAD 160.00 | CAD 161.23 | CAD 157.02 | 2.19M |
| 2026-08-27 | CAD 159.16 | -2.84% | CAD 163.82 | CAD 163.85 | CAD 155.80 | 3.60M |
| 2026-08-26 | CAD 163.82 | +0.06% | CAD 163.46 | CAD 164.93 | CAD 163.46 | 1.96M |
| 2026-08-25 | CAD 163.72 | +2.80% | CAD 159.42 | CAD 163.83 | CAD 159.42 | 2.42M |
| 2026-08-24 | CAD 159.26 | -0.66% | CAD 159.47 | CAD 160.53 | CAD 157.88 | 1.61M |
| 2026-08-21 | CAD 160.32 | +0.34% | CAD 160.66 | CAD 162.25 | CAD 159.90 | 1.72M |
| 2026-08-20 | CAD 159.77 | -1.94% | CAD 162.73 | CAD 162.73 | CAD 158.91 | 1.76M |
| 2026-08-19 | CAD 162.93 | -3.69% | CAD 170.00 | CAD 170.00 | CAD 162.66 | 3.17M |
| 2026-08-18 | CAD 169.18 | -1.27% | CAD 171.13 | CAD 171.49 | CAD 167.82 | 1.50M |
| 2026-08-17 | CAD 171.36 | -0.23% | CAD 171.43 | CAD 172.87 | CAD 171.13 | 2.89M |
| 2026-08-14 | CAD 171.76 | +0.76% | CAD 170.41 | CAD 171.76 | CAD 170.41 | 968.30K |
| 2026-08-13 | CAD 170.46 | +1.09% | CAD 169.09 | CAD 170.87 | CAD 169.00 | 1.07M |
| 2026-08-12 | CAD 168.63 | +1.81% | CAD 166.33 | CAD 169.06 | CAD 166.17 | 2.52M |
| 2026-08-11 | CAD 165.64 | -0.41% | CAD 167.00 | CAD 168.17 | CAD 165.39 | 3.19M |
| 2026-08-10 | CAD 166.32 | +0.41% | CAD 165.64 | CAD 167.46 | CAD 165.33 | 918.80K |
| 2026-08-07 | CAD 165.64 | -0.17% | CAD 166.03 | CAD 166.87 | CAD 163.80 | 2.41M |
| 2026-08-06 | CAD 165.93 | -0.31% | CAD 167.12 | CAD 168.10 | CAD 165.65 | 2.22M |
| 2026-08-05 | CAD 166.45 | +0.23% | CAD 164.55 | CAD 167.90 | CAD 164.50 | 1.57M |
| 2026-08-04 | CAD 166.06 | +0.01% | CAD 167.17 | CAD 168.94 | CAD 165.70 | 1.59M |
| 2026-07-31 | CAD 166.04 | +0.25% | CAD 165.92 | CAD 167.39 | CAD 165.59 | 1.71M |
| 2026-07-30 | CAD 165.62 | +1.24% | CAD 165.09 | CAD 166.79 | CAD 164.74 | 1.53M |
| 2026-07-29 | CAD 163.59 | -3.22% | CAD 168.01 | CAD 168.16 | CAD 162.77 | 2.27M |
| 2026-07-28 | CAD 169.04 | +1.26% | CAD 166.50 | CAD 169.36 | CAD 164.54 | 4.38M |
| 2026-07-27 | CAD 166.93 | +0.75% | CAD 166.80 | CAD 168.04 | CAD 165.61 | 2.66M |
| 2026-07-24 | CAD 165.68 | +0.94% | CAD 164.54 | CAD 165.92 | CAD 163.92 | 2.16M |
| 2026-07-23 | CAD 164.13 | -1.12% | CAD 164.45 | CAD 165.20 | CAD 162.96 | 3.54M |
| 2026-07-22 | CAD 165.99 | +0.18% | CAD 165.80 | CAD 167.20 | CAD 164.70 | 2.56M |
| 2026-07-21 | CAD 165.70 | +0.09% | CAD 165.90 | CAD 166.50 | CAD 164.87 | 2.37M |
| 2026-07-20 | CAD 165.55 | -2.58% | CAD 170.02 | CAD 170.83 | CAD 165.25 | 3.05M |
| 2026-07-17 | CAD 169.94 | +0.19% | CAD 168.02 | CAD 171.64 | CAD 167.21 | 2.38M |
| 2026-07-16 | CAD 169.62 | +0.08% | CAD 169.05 | CAD 170.18 | CAD 167.59 | 2.04M |
| 2026-07-15 | CAD 169.48 | +1.68% | CAD 167.32 | CAD 169.63 | CAD 167.32 | 2.04M |
| 2026-07-14 | CAD 166.68 | +0.43% | CAD 166.00 | CAD 168.28 | CAD 165.97 | 1.14M |
| 2026-07-13 | CAD 165.97 | -0.60% | CAD 167.10 | CAD 167.78 | CAD 165.38 | 2.32M |
| 2026-07-10 | CAD 166.97 | +2.10% | CAD 163.87 | CAD 167.15 | CAD 163.56 | 2.73M |
| 2026-07-09 | CAD 163.53 | +1.21% | CAD 161.97 | CAD 164.24 | CAD 161.82 | 2.40M |
| 2026-07-08 | CAD 161.57 | -1.88% | CAD 163.76 | CAD 163.99 | CAD 159.91 | 3.03M |
| 2026-07-07 | CAD 164.67 | +0.55% | CAD 163.77 | CAD 164.99 | CAD 162.98 | 2.77M |
| 2026-07-06 | CAD 163.77 | +1.24% | CAD 162.44 | CAD 163.96 | CAD 162.41 | 4.77M |
| 2026-07-03 | CAD 161.76 | +0.11% | CAD 161.80 | CAD 163.90 | CAD 161.60 | 1.16M |
| 2026-07-02 | CAD 161.59 | -1.06% | CAD 164.30 | CAD 165.00 | CAD 160.56 | 2.98M |
| 2026-06-30 | CAD 163.32 | +1.20% | CAD 161.47 | CAD 163.32 | CAD 161.22 | 2.48M |
| 2026-06-29 | CAD 161.38 | +0.08% | CAD 160.87 | CAD 161.68 | CAD 159.80 | 1.98M |
| 2026-06-26 | CAD 161.25 | -0.58% | CAD 162.10 | CAD 162.75 | CAD 160.48 | 3.45M |
| 2026-06-25 | CAD 162.19 | +0.01% | CAD 162.32 | CAD 163.30 | CAD 161.79 | 3.52M |
| 2026-06-24 | CAD 162.17 | -0.60% | CAD 163.05 | CAD 163.59 | CAD 160.99 | 3.45M |
| 2026-06-23 | CAD 163.15 | +1.05% | CAD 160.13 | CAD 163.35 | CAD 159.52 | 2.92M |
| 2026-06-22 | CAD 161.45 | +0.71% | CAD 160.30 | CAD 161.80 | CAD 159.52 | 3.10M |
| 2026-06-19 | CAD 160.31 | +1.48% | CAD 158.63 | CAD 160.52 | CAD 158.52 | 5.94M |
| 2026-06-18 | CAD 157.97 | -0.79% | CAD 160.00 | CAD 160.53 | CAD 156.75 | 3.20M |
| 2026-06-17 | CAD 159.23 | -0.39% | CAD 159.78 | CAD 160.52 | CAD 158.47 | 2.59M |
| 2026-06-16 | CAD 159.85 | +0.44% | CAD 159.85 | CAD 160.80 | CAD 159.05 | 3.40M |
| 2026-06-15 | CAD 159.15 | +0.28% | CAD 160.00 | CAD 160.83 | CAD 157.93 | 1.08M |
| 2026-06-12 | CAD 158.71 | +1.70% | CAD 156.85 | CAD 159.25 | CAD 156.84 | 1.99M |
| 2026-06-11 | CAD 156.06 | +1.51% | CAD 154.50 | CAD 156.57 | CAD 154.08 | 2.29M |
| 2026-06-10 | CAD 153.74 | -0.51% | CAD 154.06 | CAD 155.76 | CAD 153.46 | 2.11M |
| 2026-06-09 | CAD 154.53 | +1.03% | CAD 153.72 | CAD 155.10 | CAD 153.06 | 1.42M |
| 2026-06-08 | CAD 152.95 | +0.71% | CAD 152.20 | CAD 154.03 | CAD 152.20 | 794.80K |
| 2026-06-05 | CAD 151.87 | +0.18% | CAD 151.00 | CAD 152.56 | CAD 150.63 | 1.91M |
| 2026-06-04 | CAD 151.59 | +1.55% | CAD 149.75 | CAD 152.20 | CAD 149.72 | 2.09M |
| 2026-06-03 | CAD 149.27 | -0.57% | CAD 149.60 | CAD 151.00 | CAD 149.10 | 2.16M |
| 2026-06-02 | CAD 150.13 | +2.34% | CAD 146.50 | CAD 150.29 | CAD 146.35 | 1.87M |
| 2026-06-01 | CAD 146.70 | -2.52% | CAD 148.05 | CAD 148.73 | CAD 146.56 | 2.61M |
| 2026-05-29 | CAD 150.49 | -0.31% | CAD 151.12 | CAD 152.00 | CAD 146.90 | 5.66M |
| 2026-05-28 | CAD 150.96 | -5.38% | CAD 160.50 | CAD 160.50 | CAD 150.32 | 4.61M |
| 2026-05-27 | CAD 159.54 | -0.21% | CAD 159.88 | CAD 161.00 | CAD 159.03 | 1.26M |
| 2026-05-26 | CAD 159.87 | -0.55% | CAD 160.21 | CAD 161.41 | CAD 158.79 | 1.63M |