KORE US REIT CMOU
SGX · Singapur · Finans
$0,1560-0,00 (-%2,50)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,16 | -%2,50 | $0,16 | $0,16 | $0,16 | 2,44M |
| 2026-09-30 | $0,16 | +%1,27 | $0,16 | $0,16 | $0,16 | 279,70K |
| 2026-09-29 | $0,16 | -%1,25 | $0,16 | $0,16 | $0,16 | 557,10K |
| 2026-09-28 | $0,16 | %0,00 | $0,16 | $0,16 | $0,16 | 411,80K |
| 2026-09-25 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,16 | 396,90K |
| 2026-09-24 | $0,16 | -%3,01 | $0,17 | $0,17 | $0,16 | 833,00K |
| 2026-09-23 | $0,17 | -%1,19 | $0,17 | $0,17 | $0,17 | 392,20K |
| 2026-09-22 | $0,17 | +%3,70 | $0,16 | $0,17 | $0,16 | 1,18M |
| 2026-09-21 | $0,16 | -%1,82 | $0,16 | $0,17 | $0,16 | 2,91M |
| 2026-09-18 | $0,17 | -%4,07 | $0,17 | $0,17 | $0,17 | 2,36M |
| 2026-09-17 | $0,17 | +%0,58 | $0,17 | $0,17 | $0,17 | 817,60K |
| 2026-09-16 | $0,17 | -%0,58 | $0,17 | $0,17 | $0,17 | 879,20K |
| 2026-09-15 | $0,17 | +%0,58 | $0,17 | $0,18 | $0,17 | 706,90K |
| 2026-09-14 | $0,17 | -%1,72 | $0,18 | $0,18 | $0,17 | 853,30K |
| 2026-09-11 | $0,17 | +%0,58 | $0,17 | $0,18 | $0,17 | 962,20K |
| 2026-09-10 | $0,17 | -%0,57 | $0,17 | $0,17 | $0,17 | 132,10K |
| 2026-09-09 | $0,17 | +%0,58 | $0,17 | $0,17 | $0,17 | 92,50K |
| 2026-09-08 | $0,17 | -%0,57 | $0,17 | $0,17 | $0,17 | 139,30K |
| 2026-09-07 | $0,17 | +%0,58 | $0,17 | $0,17 | $0,17 | 543,80K |
| 2026-09-04 | $0,17 | +%0,58 | $0,17 | $0,17 | $0,17 | 267,30K |
| 2026-09-03 | $0,17 | -%1,15 | $0,17 | $0,17 | $0,17 | 468,60K |
| 2026-09-02 | $0,17 | %0,00 | $0,17 | $0,17 | $0,17 | 980,00K |
| 2026-09-01 | $0,17 | +%1,75 | $0,17 | $0,17 | $0,17 | 446,70K |
| 2026-08-31 | $0,17 | -%1,16 | $0,17 | $0,17 | $0,17 | 1,12M |
| 2026-08-28 | $0,17 | %0,00 | $0,18 | $0,18 | $0,17 | 429,50K |
| 2026-08-27 | $0,17 | -%0,57 | $0,17 | $0,18 | $0,17 | 250,30K |
| 2026-08-26 | $0,17 | -%1,14 | $0,17 | $0,18 | $0,17 | 187,30K |
| 2026-08-25 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,17 | 669,00K |
| 2026-08-24 | $0,18 | %0,00 | $0,18 | $0,18 | $0,17 | 1,05M |
| 2026-08-21 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 126,90K |
| 2026-08-20 | $0,18 | -%1,11 | $0,18 | $0,18 | $0,18 | 236,10K |
| 2026-08-19 | $0,18 | -%0,55 | $0,18 | $0,18 | $0,18 | 85,50K |
| 2026-08-18 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 596,30K |
| 2026-08-17 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 211,00K |
| 2026-08-14 | $0,18 | -%1,65 | $0,18 | $0,18 | $0,18 | 218,40K |
| 2026-08-13 | $0,18 | +%1,68 | $0,18 | $0,18 | $0,18 | 560,00K |
| 2026-08-12 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 117,70K |
| 2026-08-11 | $0,18 | +%1,13 | $0,18 | $0,18 | $0,18 | 221,30K |
| 2026-08-07 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 219,30K |
| 2026-08-06 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 15,90K |
| 2026-08-05 | $0,18 | +%0,56 | $0,18 | $0,18 | $0,17 | 535,20K |
| 2026-08-04 | $0,18 | +%0,56 | $0,18 | $0,18 | $0,17 | 965,30K |
| 2026-08-03 | $0,18 | -%1,12 | $0,18 | $0,18 | $0,18 | 1,04M |
| 2026-07-31 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 385,60K |
| 2026-07-30 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 502,00K |
| 2026-07-29 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 880,30K |
| 2026-07-28 | $0,18 | -%0,55 | $0,18 | $0,18 | $0,18 | 1,17M |
| 2026-07-27 | $0,18 | +%1,69 | $0,18 | $0,18 | $0,18 | 277,30K |
| 2026-07-24 | $0,18 | -%1,11 | $0,18 | $0,18 | $0,18 | 682,70K |
| 2026-07-23 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 256,90K |
| 2026-07-22 | $0,18 | -%0,55 | $0,18 | $0,18 | $0,18 | 132,50K |
| 2026-07-21 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 111,20K |
| 2026-07-20 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 143,70K |
| 2026-07-17 | $0,18 | -%2,72 | $0,18 | $0,18 | $0,18 | 159,00K |
| 2026-07-16 | $0,18 | +%2,22 | $0,18 | $0,19 | $0,18 | 655,50K |
| 2026-07-15 | $0,18 | +%1,69 | $0,18 | $0,18 | $0,18 | 2,67M |
| 2026-07-14 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 251,20K |
| 2026-07-13 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 1,31M |
| 2026-07-10 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 2,20M |
| 2026-07-09 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 716,40K |
| 2026-07-08 | $0,18 | -%1,11 | $0,18 | $0,18 | $0,18 | 865,00K |
| 2026-07-07 | $0,18 | -%1,10 | $0,18 | $0,18 | $0,18 | 601,00K |
| 2026-07-06 | $0,18 | +%0,55 | $0,18 | $0,18 | $0,18 | 621,60K |
| 2026-07-03 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 190,00K |
| 2026-07-02 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 242,70K |
| 2026-07-01 | $0,18 | -%1,65 | $0,18 | $0,18 | $0,18 | 297,30K |
| 2026-06-30 | $0,18 | +%0,55 | $0,18 | $0,18 | $0,18 | 209,80K |
| 2026-06-29 | $0,18 | -%2,16 | $0,19 | $0,19 | $0,18 | 418,90K |
| 2026-06-26 | $0,19 | +%3,35 | $0,18 | $0,19 | $0,18 | 2,33M |
| 2026-06-25 | $0,18 | -%2,72 | $0,18 | $0,18 | $0,18 | 386,60K |
| 2026-06-24 | $0,18 | +%2,22 | $0,18 | $0,19 | $0,18 | 2,10M |
| 2026-06-23 | $0,18 | +%0,56 | $0,18 | $0,18 | $0,18 | 202,00K |
| 2026-06-22 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 132,40K |
| 2026-06-19 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 262,30K |
| 2026-06-18 | $0,18 | -%2,73 | $0,18 | $0,18 | $0,18 | 601,50K |
| 2026-06-17 | $0,18 | +%1,67 | $0,18 | $0,18 | $0,18 | 220,40K |
| 2026-06-16 | $0,18 | -%1,64 | $0,18 | $0,18 | $0,18 | 647,40K |
| 2026-06-15 | $0,18 | +%1,10 | $0,18 | $0,19 | $0,18 | 1,00M |
| 2026-06-12 | $0,18 | +%0,56 | $0,18 | $0,18 | $0,18 | 497,10K |
| 2026-06-11 | $0,18 | +%1,12 | $0,18 | $0,19 | $0,18 | 1,22M |
| 2026-06-10 | $0,18 | -%1,11 | $0,18 | $0,18 | $0,18 | 438,50K |
| 2026-06-09 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 736,30K |
| 2026-06-08 | $0,18 | -%2,20 | $0,18 | $0,18 | $0,18 | 746,50K |
| 2026-06-05 | $0,18 | +%1,68 | $0,18 | $0,18 | $0,18 | 609,60K |
| 2026-06-04 | $0,18 | -%1,65 | $0,18 | $0,18 | $0,18 | 1,73M |
| 2026-06-03 | $0,18 | -%0,55 | $0,18 | $0,18 | $0,18 | 798,80K |
| 2026-06-02 | $0,18 | -%1,61 | $0,18 | $0,19 | $0,18 | 745,20K |
| 2026-05-29 | $0,19 | %0,00 | $0,19 | $0,19 | $0,18 | 513,50K |
| 2026-05-28 | $0,19 | -%4,12 | $0,19 | $0,19 | $0,18 | 1,25M |
| 2026-05-27 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 0 |