KORE US REIT CMOU
SGX · Singapore · Finance
$0.1560-0.00 (-2.50%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.16 | +1.27% | $0.16 | $0.16 | $0.16 | 279.70K |
| 2026-09-29 | $0.16 | -1.25% | $0.16 | $0.16 | $0.16 | 557.10K |
| 2026-09-28 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 411.80K |
| 2026-09-25 | $0.16 | -0.62% | $0.16 | $0.16 | $0.16 | 396.90K |
| 2026-09-24 | $0.16 | -3.01% | $0.17 | $0.17 | $0.16 | 833.00K |
| 2026-09-23 | $0.17 | -1.19% | $0.17 | $0.17 | $0.17 | 392.20K |
| 2026-09-22 | $0.17 | +3.70% | $0.16 | $0.17 | $0.16 | 1.18M |
| 2026-09-21 | $0.16 | -1.82% | $0.16 | $0.17 | $0.16 | 2.91M |
| 2026-09-18 | $0.17 | -4.07% | $0.17 | $0.17 | $0.17 | 2.36M |
| 2026-09-17 | $0.17 | +0.58% | $0.17 | $0.17 | $0.17 | 817.60K |
| 2026-09-16 | $0.17 | -0.58% | $0.17 | $0.17 | $0.17 | 879.20K |
| 2026-09-15 | $0.17 | +0.58% | $0.17 | $0.18 | $0.17 | 706.90K |
| 2026-09-14 | $0.17 | -1.72% | $0.18 | $0.18 | $0.17 | 853.30K |
| 2026-09-11 | $0.17 | +0.58% | $0.17 | $0.18 | $0.17 | 962.20K |
| 2026-09-10 | $0.17 | -0.57% | $0.17 | $0.17 | $0.17 | 132.10K |
| 2026-09-09 | $0.17 | +0.58% | $0.17 | $0.17 | $0.17 | 92.50K |
| 2026-09-08 | $0.17 | -0.57% | $0.17 | $0.17 | $0.17 | 139.30K |
| 2026-09-07 | $0.17 | +0.58% | $0.17 | $0.17 | $0.17 | 543.80K |
| 2026-09-04 | $0.17 | +0.58% | $0.17 | $0.17 | $0.17 | 267.30K |
| 2026-09-03 | $0.17 | -1.15% | $0.17 | $0.17 | $0.17 | 468.60K |
| 2026-09-02 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 980.00K |
| 2026-09-01 | $0.17 | +1.75% | $0.17 | $0.17 | $0.17 | 446.70K |
| 2026-08-31 | $0.17 | -1.16% | $0.17 | $0.17 | $0.17 | 1.12M |
| 2026-08-28 | $0.17 | 0.00% | $0.18 | $0.18 | $0.17 | 429.50K |
| 2026-08-27 | $0.17 | -0.57% | $0.17 | $0.18 | $0.17 | 250.30K |
| 2026-08-26 | $0.17 | -1.14% | $0.17 | $0.18 | $0.17 | 187.30K |
| 2026-08-25 | $0.18 | -0.56% | $0.18 | $0.18 | $0.17 | 669.00K |
| 2026-08-24 | $0.18 | 0.00% | $0.18 | $0.18 | $0.17 | 1.05M |
| 2026-08-21 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 126.90K |
| 2026-08-20 | $0.18 | -1.11% | $0.18 | $0.18 | $0.18 | 236.10K |
| 2026-08-19 | $0.18 | -0.55% | $0.18 | $0.18 | $0.18 | 85.50K |
| 2026-08-18 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 596.30K |
| 2026-08-17 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 211.00K |
| 2026-08-14 | $0.18 | -1.65% | $0.18 | $0.18 | $0.18 | 218.40K |
| 2026-08-13 | $0.18 | +1.68% | $0.18 | $0.18 | $0.18 | 560.00K |
| 2026-08-12 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 117.70K |
| 2026-08-11 | $0.18 | +1.13% | $0.18 | $0.18 | $0.18 | 221.30K |
| 2026-08-07 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 219.30K |
| 2026-08-06 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 15.90K |
| 2026-08-05 | $0.18 | +0.56% | $0.18 | $0.18 | $0.17 | 535.20K |
| 2026-08-04 | $0.18 | +0.56% | $0.18 | $0.18 | $0.17 | 965.30K |
| 2026-08-03 | $0.18 | -1.12% | $0.18 | $0.18 | $0.18 | 1.04M |
| 2026-07-31 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 385.60K |
| 2026-07-30 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 502.00K |
| 2026-07-29 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 880.30K |
| 2026-07-28 | $0.18 | -0.55% | $0.18 | $0.18 | $0.18 | 1.17M |
| 2026-07-27 | $0.18 | +1.69% | $0.18 | $0.18 | $0.18 | 277.30K |
| 2026-07-24 | $0.18 | -1.11% | $0.18 | $0.18 | $0.18 | 682.70K |
| 2026-07-23 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 256.90K |
| 2026-07-22 | $0.18 | -0.55% | $0.18 | $0.18 | $0.18 | 132.50K |
| 2026-07-21 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 111.20K |
| 2026-07-20 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 143.70K |
| 2026-07-17 | $0.18 | -2.72% | $0.18 | $0.18 | $0.18 | 159.00K |
| 2026-07-16 | $0.18 | +2.22% | $0.18 | $0.19 | $0.18 | 655.50K |
| 2026-07-15 | $0.18 | +1.69% | $0.18 | $0.18 | $0.18 | 2.67M |
| 2026-07-14 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 251.20K |
| 2026-07-13 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 1.31M |
| 2026-07-10 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 2.20M |
| 2026-07-09 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 716.40K |
| 2026-07-08 | $0.18 | -1.11% | $0.18 | $0.18 | $0.18 | 865.00K |
| 2026-07-07 | $0.18 | -1.10% | $0.18 | $0.18 | $0.18 | 601.00K |
| 2026-07-06 | $0.18 | +0.55% | $0.18 | $0.18 | $0.18 | 621.60K |
| 2026-07-03 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 190.00K |
| 2026-07-02 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 242.70K |
| 2026-07-01 | $0.18 | -1.65% | $0.18 | $0.18 | $0.18 | 297.30K |
| 2026-06-30 | $0.18 | +0.55% | $0.18 | $0.18 | $0.18 | 209.80K |
| 2026-06-29 | $0.18 | -2.16% | $0.19 | $0.19 | $0.18 | 418.90K |
| 2026-06-26 | $0.19 | +3.35% | $0.18 | $0.19 | $0.18 | 2.33M |
| 2026-06-25 | $0.18 | -2.72% | $0.18 | $0.18 | $0.18 | 386.60K |
| 2026-06-24 | $0.18 | +2.22% | $0.18 | $0.19 | $0.18 | 2.10M |
| 2026-06-23 | $0.18 | +0.56% | $0.18 | $0.18 | $0.18 | 202.00K |
| 2026-06-22 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 132.40K |
| 2026-06-19 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 262.30K |
| 2026-06-18 | $0.18 | -2.73% | $0.18 | $0.18 | $0.18 | 601.50K |
| 2026-06-17 | $0.18 | +1.67% | $0.18 | $0.18 | $0.18 | 220.40K |
| 2026-06-16 | $0.18 | -1.64% | $0.18 | $0.18 | $0.18 | 647.40K |
| 2026-06-15 | $0.18 | +1.10% | $0.18 | $0.19 | $0.18 | 1.00M |
| 2026-06-12 | $0.18 | +0.56% | $0.18 | $0.18 | $0.18 | 497.10K |
| 2026-06-11 | $0.18 | +1.12% | $0.18 | $0.19 | $0.18 | 1.22M |
| 2026-06-10 | $0.18 | -1.11% | $0.18 | $0.18 | $0.18 | 438.50K |
| 2026-06-09 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 736.30K |
| 2026-06-08 | $0.18 | -2.20% | $0.18 | $0.18 | $0.18 | 746.50K |
| 2026-06-05 | $0.18 | +1.68% | $0.18 | $0.18 | $0.18 | 609.60K |
| 2026-06-04 | $0.18 | -1.65% | $0.18 | $0.18 | $0.18 | 1.73M |
| 2026-06-03 | $0.18 | -0.55% | $0.18 | $0.18 | $0.18 | 798.80K |
| 2026-06-02 | $0.18 | -1.61% | $0.18 | $0.19 | $0.18 | 745.20K |
| 2026-05-29 | $0.19 | 0.00% | $0.19 | $0.19 | $0.18 | 513.50K |
| 2026-05-28 | $0.19 | -4.12% | $0.19 | $0.19 | $0.18 | 1.25M |
| 2026-05-27 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 0 |
| 2026-05-26 | $0.19 | +1.57% | $0.19 | $0.19 | $0.18 | 4.73M |