Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $74,33 (+%5,6)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $70,38 | +%1,68 | $69,68 | $70,49 | $69,38 | 3,19M |
| 12 Kas 2026 | $69,22 | -%0,57 | $70,07 | $70,19 | $69,19 | 2,37M |
| 11 Kas 2026 | $69,62 | -%0,23 | $69,80 | $69,80 | $69,09 | 2,88M |
| 10 Kas 2026 | $69,78 | +%0,33 | $69,30 | $70,16 | $68,74 | 3,76M |
| 09 Kas 2026 | $69,55 | +%0,53 | $69,75 | $69,84 | $68,86 | 5,24M |
| 06 Kas 2026 | $69,18 | -%2,12 | $68,77 | $69,58 | $68,29 | 3,12M |
| 05 Kas 2026 | $70,68 | -%0,42 | $71,99 | $72,35 | $69,93 | 5,98M |
| 04 Kas 2026 | $70,98 | +%1,40 | $70,53 | $71,36 | $69,50 | 4,65M |
| 03 Kas 2026 | $70,00 | -%1,07 | $70,40 | $70,65 | $69,86 | 3,40M |
| 02 Kas 2026 | $70,76 | +%0,94 | $69,95 | $70,99 | $69,52 | 3,20M |
| 30 Eki 2026 | $70,10 | +%0,83 | $70,28 | $70,63 | $69,91 | 4,81M |
| 29 Eki 2026 | $69,52 | +%1,92 | $68,95 | $70,00 | $68,71 | 5,65M |
| 28 Eki 2026 | $68,21 | -%1,14 | $68,77 | $69,11 | $68,09 | 3,48M |
| 27 Eki 2026 | $69,00 | -%0,85 | $69,34 | $70,00 | $68,60 | 5,62M |
| 26 Eki 2026 | $69,59 | +%0,01 | $69,37 | $69,97 | $69,36 | 4,50M |
| 23 Eki 2026 | $69,58 | -%1,02 | $70,14 | $70,27 | $69,31 | 3,24M |
| 22 Eki 2026 | $70,30 | +%3,19 | $68,34 | $70,37 | $68,34 | 4,46M |
| 21 Eki 2026 | $68,13 | -%0,42 | $68,65 | $68,80 | $68,09 | 3,14M |
| 20 Eki 2026 | $68,42 | +%1,56 | $67,91 | $68,85 | $67,70 | 3,58M |
| 19 Eki 2026 | $67,37 | -%1,94 | $68,50 | $68,61 | $67,20 | 4,61M |
| 16 Eki 2026 | $68,70 | +%2,63 | $67,27 | $68,99 | $66,96 | 7,61M |
| 15 Eki 2026 | $66,94 | +%0,18 | $67,93 | $67,93 | $66,82 | 5,01M |
| 14 Eki 2026 | $66,82 | +%0,78 | $66,27 | $66,99 | $65,19 | 4,20M |
| 13 Eki 2026 | $66,30 | +%0,67 | $66,28 | $66,43 | $64,99 | 3,26M |
| 12 Eki 2026 | $65,86 | +%0,56 | $65,58 | $65,86 | $65,04 | 3,03M |
| 09 Eki 2026 | $65,49 | +%0,23 | $65,12 | $65,64 | $65,07 | 2,75M |
| 08 Eki 2026 | $65,34 | +%0,41 | $65,07 | $65,47 | $64,53 | 3,21M |
| 07 Eki 2026 | $65,07 | %0,00 | $65,07 | $65,40 | $64,65 | 3,97M |
| 06 Eki 2026 | $65,07 | +%1,62 | $64,35 | $65,11 | $64,10 | 3,68M |
| 05 Eki 2026 | $64,03 | +%0,45 | $63,83 | $64,58 | $63,37 | 5,37M |