Market closed· · USD · Data may be delayed
Avg. target $74.33 (+5.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $70.38 | +1.68% | $69.68 | $70.49 | $69.38 | 3.19M |
| Nov 12, 2026 | $69.22 | -0.57% | $70.07 | $70.19 | $69.19 | 2.37M |
| Nov 11, 2026 | $69.62 | -0.23% | $69.80 | $69.80 | $69.09 | 2.88M |
| Nov 10, 2026 | $69.78 | +0.33% | $69.30 | $70.16 | $68.74 | 3.76M |
| Nov 09, 2026 | $69.55 | +0.53% | $69.75 | $69.84 | $68.86 | 5.24M |
| Nov 06, 2026 | $69.18 | -2.12% | $68.77 | $69.58 | $68.29 | 3.12M |
| Nov 05, 2026 | $70.68 | -0.42% | $71.99 | $72.35 | $69.93 | 5.98M |
| Nov 04, 2026 | $70.98 | +1.40% | $70.53 | $71.36 | $69.50 | 4.65M |
| Nov 03, 2026 | $70.00 | -1.07% | $70.40 | $70.65 | $69.86 | 3.40M |
| Nov 02, 2026 | $70.76 | +0.94% | $69.95 | $70.99 | $69.52 | 3.20M |
| Oct 30, 2026 | $70.10 | +0.83% | $70.28 | $70.63 | $69.91 | 4.81M |
| Oct 29, 2026 | $69.52 | +1.92% | $68.95 | $70.00 | $68.71 | 5.65M |
| Oct 28, 2026 | $68.21 | -1.14% | $68.77 | $69.11 | $68.09 | 3.48M |
| Oct 27, 2026 | $69.00 | -0.85% | $69.34 | $70.00 | $68.60 | 5.62M |
| Oct 26, 2026 | $69.59 | +0.01% | $69.37 | $69.97 | $69.36 | 4.50M |
| Oct 23, 2026 | $69.58 | -1.02% | $70.14 | $70.27 | $69.31 | 3.24M |
| Oct 22, 2026 | $70.30 | +3.19% | $68.34 | $70.37 | $68.34 | 4.46M |
| Oct 21, 2026 | $68.13 | -0.42% | $68.65 | $68.80 | $68.09 | 3.14M |
| Oct 20, 2026 | $68.42 | +1.56% | $67.91 | $68.85 | $67.70 | 3.58M |
| Oct 19, 2026 | $67.37 | -1.94% | $68.50 | $68.61 | $67.20 | 4.61M |
| Oct 16, 2026 | $68.70 | +2.63% | $67.27 | $68.99 | $66.96 | 7.61M |
| Oct 15, 2026 | $66.94 | +0.18% | $67.93 | $67.93 | $66.82 | 5.01M |
| Oct 14, 2026 | $66.82 | +0.78% | $66.27 | $66.99 | $65.19 | 4.20M |
| Oct 13, 2026 | $66.30 | +0.67% | $66.28 | $66.43 | $64.99 | 3.26M |
| Oct 12, 2026 | $65.86 | +0.56% | $65.58 | $65.86 | $65.04 | 3.03M |
| Oct 09, 2026 | $65.49 | +0.23% | $65.12 | $65.64 | $65.07 | 2.75M |
| Oct 08, 2026 | $65.34 | +0.41% | $65.07 | $65.47 | $64.53 | 3.21M |
| Oct 07, 2026 | $65.07 | 0.00% | $65.07 | $65.40 | $64.65 | 3.97M |
| Oct 06, 2026 | $65.07 | +1.62% | $64.35 | $65.11 | $64.10 | 3.68M |
| Oct 05, 2026 | $64.03 | +0.45% | $63.83 | $64.58 | $63.37 | 5.37M |