Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,25 | +%0,12 | $25,25 | $25,25 | $25,25 | 298 |
| 2026-09-30 | $25,22 | -%0,12 | $25,29 | $25,29 | $25,22 | 2,00K |
| 2026-09-29 | $25,25 | +%0,16 | $25,25 | $25,25 | $25,25 | 1,40K |
| 2026-09-28 | $25,21 | -%0,32 | $25,21 | $25,28 | $25,21 | 4,40K |
| 2026-09-25 | $25,29 | +%0,04 | $25,28 | $25,29 | $25,28 | 700 |
| 2026-09-24 | $25,28 | +%0,12 | $25,27 | $25,28 | $25,21 | 3,40K |
| 2026-09-23 | $25,25 | -%0,55 | $25,25 | $25,39 | $25,23 | 3,60K |
| 2026-09-22 | $25,39 | %0,00 | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-21 | $25,39 | +%0,10 | $25,40 | $25,40 | $25,38 | 1,70K |
| 2026-09-18 | $25,36 | -%0,10 | $25,36 | $25,36 | $25,34 | 1,40K |
| 2026-09-17 | $25,39 | +%0,59 | $25,22 | $25,39 | $25,22 | 1,00K |
| 2026-09-16 | $25,24 | -%0,16 | $25,26 | $25,29 | $25,15 | 5,20K |
| 2026-09-15 | $25,28 | -%0,26 | $25,30 | $25,30 | $25,28 | 700 |
| 2026-09-14 | $25,34 | %0,00 | $25,34 | $25,34 | $25,34 | 0 |
| 2026-09-11 | $25,34 | +%0,18 | $25,30 | $25,34 | $25,30 | 2,80K |
| 2026-09-10 | $25,30 | %0,00 | $25,28 | $25,40 | $25,28 | 4,80K |
| 2026-09-09 | $25,30 | -%0,30 | $25,34 | $25,34 | $25,28 | 1,90K |
| 2026-09-08 | $25,38 | -%0,10 | $25,40 | $25,40 | $25,38 | 500 |
| 2026-09-04 | $25,40 | -%0,07 | $25,42 | $25,50 | $25,40 | 1,30K |
| 2026-09-03 | $25,42 | +%0,08 | $25,42 | $25,42 | $25,41 | 1,70K |
| 2026-09-02 | $25,40 | %0,00 | $25,50 | $25,50 | $25,39 | 2,90K |
| 2026-09-01 | $25,40 | +%0,36 | $25,35 | $25,51 | $25,25 | 4,30K |
| 2026-08-31 | $25,31 | +%0,48 | $25,32 | $25,43 | $25,20 | 12,90K |
| 2026-08-28 | $25,19 | +%0,02 | $25,13 | $25,19 | $25,13 | 2,70K |
| 2026-08-27 | $25,18 | +%0,26 | $25,10 | $25,19 | $25,09 | 7,30K |
| 2026-08-26 | $25,12 | +%0,03 | $25,11 | $25,12 | $25,11 | 800 |
| 2026-08-25 | $25,11 | +%0,01 | $25,10 | $25,11 | $25,10 | 2,10K |
| 2026-08-24 | $25,11 | +%0,02 | $25,10 | $25,12 | $25,10 | 1,70K |
| 2026-08-21 | $25,10 | +%0,02 | $25,08 | $25,11 | $25,08 | 12,10K |
| 2026-08-20 | $25,10 | +%0,08 | $25,10 | $25,11 | $25,08 | 7,00K |
| 2026-08-19 | $25,08 | +%0,04 | $25,15 | $25,15 | $25,08 | 3,50K |
| 2026-08-18 | $25,07 | +%0,08 | $25,07 | $25,07 | $25,07 | 500 |
| 2026-08-17 | $25,05 | %0,00 | $25,07 | $25,10 | $25,05 | 9,90K |
| 2026-08-14 | $25,05 | -%1,11 | $25,13 | $25,13 | $25,00 | 18,40K |
| 2026-08-13 | $25,33 | +%0,04 | $25,43 | $25,46 | $25,33 | 12,00K |
| 2026-08-12 | $25,32 | -%0,16 | $25,43 | $25,46 | $25,32 | 13,70K |
| 2026-08-11 | $25,36 | +%0,04 | $25,36 | $25,36 | $25,36 | 1,00K |
| 2026-08-10 | $25,35 | +%0,08 | $25,42 | $25,42 | $25,34 | 7,10K |
| 2026-08-07 | $25,33 | +%0,08 | $25,40 | $25,40 | $25,33 | 1,50K |
| 2026-08-06 | $25,31 | -%0,20 | $25,35 | $25,45 | $25,29 | 14,90K |
| 2026-08-05 | $25,36 | -%0,04 | $25,38 | $25,43 | $25,36 | 6,90K |
| 2026-08-04 | $25,37 | +%0,04 | $25,34 | $25,45 | $25,34 | 23,20K |
| 2026-08-03 | $25,36 | +%0,32 | $25,25 | $25,38 | $25,25 | 22,30K |
| 2026-07-31 | $25,28 | +%0,31 | $25,19 | $25,28 | $25,19 | 17,60K |
| 2026-07-30 | $25,20 | +%0,17 | $25,19 | $25,20 | $25,18 | 4,70K |
| 2026-07-29 | $25,16 | -%0,08 | $25,19 | $25,19 | $25,16 | 8,20K |
| 2026-07-28 | $25,18 | +%0,08 | $25,18 | $25,18 | $25,18 | 1,70K |
| 2026-07-27 | $25,16 | +%0,08 | $25,15 | $25,17 | $25,14 | 4,80K |
| 2026-07-24 | $25,14 | +%0,08 | $25,14 | $25,14 | $25,13 | 3,60K |
| 2026-07-23 | $25,12 | -%0,08 | $25,12 | $25,12 | $25,12 | 800 |
| 2026-07-22 | $25,14 | +%0,16 | $25,14 | $25,14 | $25,14 | 700 |
| 2026-07-21 | $25,10 | +%0,08 | $25,09 | $25,17 | $25,09 | 2,70K |
| 2026-07-20 | $25,08 | +%0,08 | $25,10 | $25,10 | $25,08 | 1,00K |
| 2026-07-17 | $25,06 | -%0,08 | $25,12 | $25,12 | $25,05 | 2,80K |
| 2026-07-16 | $25,08 | -%0,02 | $25,08 | $25,11 | $25,07 | 3,50K |
| 2026-07-15 | $25,08 | -%0,14 | $25,11 | $25,11 | $25,08 | 1,80K |
| 2026-07-14 | $25,12 | +%0,18 | $25,08 | $25,13 | $25,04 | 3,50K |
| 2026-07-13 | $25,08 | +%0,12 | $25,08 | $25,11 | $25,04 | 2,60K |
| 2026-07-10 | $25,05 | +%0,04 | $25,08 | $25,08 | $25,03 | 2,20K |
| 2026-07-09 | $25,03 | +%0,06 | $25,04 | $25,05 | $25,02 | 6,20K |
| 2026-07-08 | $25,02 | -%0,02 | $25,05 | $25,05 | $25,00 | 5,20K |
| 2026-07-07 | $25,03 | +%0,14 | $24,99 | $25,03 | $24,98 | 8,50K |
| 2026-07-06 | $24,99 | %0,00 | $24,95 | $24,99 | $24,90 | 6,40K |
| 2026-07-02 | $24,99 | +%0,12 | $24,95 | $24,99 | $24,95 | 1,50K |
| 2026-07-01 | $24,96 | +%0,44 | $24,94 | $24,96 | $24,94 | 1,60K |
| 2026-06-30 | $24,85 | -%0,52 | $25,00 | $25,00 | $24,85 | 36,50K |
| 2026-06-29 | $24,98 | +%0,12 | $24,92 | $24,98 | $24,92 | 6,10K |
| 2026-06-26 | $24,95 | -%0,04 | $25,00 | $25,00 | $24,91 | 3,20K |
| 2026-06-25 | $24,96 | -%0,25 | $25,00 | $25,00 | $24,95 | 5,70K |
| 2026-06-24 | $25,02 | +%0,17 | $25,00 | $25,02 | $24,95 | 12,90K |
| 2026-06-23 | $24,98 | -%0,08 | $24,95 | $25,00 | $24,94 | 2,70K |
| 2026-06-22 | $25,00 | +%0,32 | $24,95 | $25,00 | $24,93 | 1,80K |
| 2026-06-18 | $24,92 | -%0,18 | $24,92 | $24,92 | $24,89 | 5,90K |
| 2026-06-17 | $24,97 | +%0,04 | $24,96 | $25,00 | $24,96 | 1,80K |
| 2026-06-16 | $24,95 | +%0,04 | $24,99 | $24,99 | $24,92 | 2,90K |
| 2026-06-15 | $24,94 | -%0,05 | $24,99 | $24,99 | $24,91 | 3,50K |
| 2026-06-12 | $24,96 | +%0,03 | $24,94 | $24,99 | $24,93 | 6,40K |
| 2026-06-11 | $24,95 | +%0,12 | $24,90 | $24,95 | $24,90 | 3,30K |
| 2026-06-10 | $24,92 | %0,00 | $24,92 | $24,92 | $24,92 | 0 |
| 2026-06-09 | $24,92 | -%0,02 | $24,93 | $24,98 | $24,92 | 7,70K |
| 2026-06-08 | $24,93 | -%0,20 | $24,98 | $24,98 | $24,91 | 11,40K |
| 2026-06-05 | $24,98 | %0,00 | $24,98 | $24,98 | $24,98 | 0 |
| 2026-06-04 | $24,98 | +%0,10 | $24,89 | $25,00 | $24,89 | 11,40K |
| 2026-06-03 | $24,95 | +%0,28 | $24,82 | $24,95 | $24,82 | 3,10K |
| 2026-06-02 | $24,88 | -%0,16 | $24,90 | $24,90 | $24,84 | 8,40K |
| 2026-06-01 | $24,92 | +%0,44 | $24,92 | $24,92 | $24,92 | 400 |
| 2026-05-29 | $24,81 | -%0,10 | $24,86 | $24,98 | $24,70 | 10,30K |
| 2026-05-28 | $24,84 | -%0,10 | $24,82 | $24,84 | $24,82 | 5,90K |
| 2026-05-27 | $24,86 | +%0,18 | $24,81 | $24,88 | $24,81 | 1,40K |
| 2026-05-26 | $24,82 | +%0,10 | $24,80 | $24,83 | $24,80 | 3,00K |