Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.25 | +0.12% | $25.25 | $25.25 | $25.25 | 298 |
| 2026-09-30 | $25.22 | -0.12% | $25.29 | $25.29 | $25.22 | 2.00K |
| 2026-09-29 | $25.25 | +0.16% | $25.25 | $25.25 | $25.25 | 1.40K |
| 2026-09-28 | $25.21 | -0.32% | $25.21 | $25.28 | $25.21 | 4.40K |
| 2026-09-25 | $25.29 | +0.04% | $25.28 | $25.29 | $25.28 | 700 |
| 2026-09-24 | $25.28 | +0.12% | $25.27 | $25.28 | $25.21 | 3.40K |
| 2026-09-23 | $25.25 | -0.55% | $25.25 | $25.39 | $25.23 | 3.60K |
| 2026-09-22 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 0 |
| 2026-09-21 | $25.39 | +0.10% | $25.40 | $25.40 | $25.38 | 1.70K |
| 2026-09-18 | $25.36 | -0.10% | $25.36 | $25.36 | $25.34 | 1.40K |
| 2026-09-17 | $25.39 | +0.59% | $25.22 | $25.39 | $25.22 | 1.00K |
| 2026-09-16 | $25.24 | -0.16% | $25.26 | $25.29 | $25.15 | 5.20K |
| 2026-09-15 | $25.28 | -0.26% | $25.30 | $25.30 | $25.28 | 700 |
| 2026-09-14 | $25.34 | 0.00% | $25.34 | $25.34 | $25.34 | 0 |
| 2026-09-11 | $25.34 | +0.18% | $25.30 | $25.34 | $25.30 | 2.80K |
| 2026-09-10 | $25.30 | 0.00% | $25.28 | $25.40 | $25.28 | 4.80K |
| 2026-09-09 | $25.30 | -0.30% | $25.34 | $25.34 | $25.28 | 1.90K |
| 2026-09-08 | $25.38 | -0.10% | $25.40 | $25.40 | $25.38 | 500 |
| 2026-09-04 | $25.40 | -0.07% | $25.42 | $25.50 | $25.40 | 1.30K |
| 2026-09-03 | $25.42 | +0.08% | $25.42 | $25.42 | $25.41 | 1.70K |
| 2026-09-02 | $25.40 | 0.00% | $25.50 | $25.50 | $25.39 | 2.90K |
| 2026-09-01 | $25.40 | +0.36% | $25.35 | $25.51 | $25.25 | 4.30K |
| 2026-08-31 | $25.31 | +0.48% | $25.32 | $25.43 | $25.20 | 12.90K |
| 2026-08-28 | $25.19 | +0.02% | $25.13 | $25.19 | $25.13 | 2.70K |
| 2026-08-27 | $25.18 | +0.26% | $25.10 | $25.19 | $25.09 | 7.30K |
| 2026-08-26 | $25.12 | +0.03% | $25.11 | $25.12 | $25.11 | 800 |
| 2026-08-25 | $25.11 | +0.01% | $25.10 | $25.11 | $25.10 | 2.10K |
| 2026-08-24 | $25.11 | +0.02% | $25.10 | $25.12 | $25.10 | 1.70K |
| 2026-08-21 | $25.10 | +0.02% | $25.08 | $25.11 | $25.08 | 12.10K |
| 2026-08-20 | $25.10 | +0.08% | $25.10 | $25.11 | $25.08 | 7.00K |
| 2026-08-19 | $25.08 | +0.04% | $25.15 | $25.15 | $25.08 | 3.50K |
| 2026-08-18 | $25.07 | +0.08% | $25.07 | $25.07 | $25.07 | 500 |
| 2026-08-17 | $25.05 | 0.00% | $25.07 | $25.10 | $25.05 | 9.90K |
| 2026-08-14 | $25.05 | -1.11% | $25.13 | $25.13 | $25.00 | 18.40K |
| 2026-08-13 | $25.33 | +0.04% | $25.43 | $25.46 | $25.33 | 12.00K |
| 2026-08-12 | $25.32 | -0.16% | $25.43 | $25.46 | $25.32 | 13.70K |
| 2026-08-11 | $25.36 | +0.04% | $25.36 | $25.36 | $25.36 | 1.00K |
| 2026-08-10 | $25.35 | +0.08% | $25.42 | $25.42 | $25.34 | 7.10K |
| 2026-08-07 | $25.33 | +0.08% | $25.40 | $25.40 | $25.33 | 1.50K |
| 2026-08-06 | $25.31 | -0.20% | $25.35 | $25.45 | $25.29 | 14.90K |
| 2026-08-05 | $25.36 | -0.04% | $25.38 | $25.43 | $25.36 | 6.90K |
| 2026-08-04 | $25.37 | +0.04% | $25.34 | $25.45 | $25.34 | 23.20K |
| 2026-08-03 | $25.36 | +0.32% | $25.25 | $25.38 | $25.25 | 22.30K |
| 2026-07-31 | $25.28 | +0.31% | $25.19 | $25.28 | $25.19 | 17.60K |
| 2026-07-30 | $25.20 | +0.17% | $25.19 | $25.20 | $25.18 | 4.70K |
| 2026-07-29 | $25.16 | -0.08% | $25.19 | $25.19 | $25.16 | 8.20K |
| 2026-07-28 | $25.18 | +0.08% | $25.18 | $25.18 | $25.18 | 1.70K |
| 2026-07-27 | $25.16 | +0.08% | $25.15 | $25.17 | $25.14 | 4.80K |
| 2026-07-24 | $25.14 | +0.08% | $25.14 | $25.14 | $25.13 | 3.60K |
| 2026-07-23 | $25.12 | -0.08% | $25.12 | $25.12 | $25.12 | 800 |
| 2026-07-22 | $25.14 | +0.16% | $25.14 | $25.14 | $25.14 | 700 |
| 2026-07-21 | $25.10 | +0.08% | $25.09 | $25.17 | $25.09 | 2.70K |
| 2026-07-20 | $25.08 | +0.08% | $25.10 | $25.10 | $25.08 | 1.00K |
| 2026-07-17 | $25.06 | -0.08% | $25.12 | $25.12 | $25.05 | 2.80K |
| 2026-07-16 | $25.08 | -0.02% | $25.08 | $25.11 | $25.07 | 3.50K |
| 2026-07-15 | $25.08 | -0.14% | $25.11 | $25.11 | $25.08 | 1.80K |
| 2026-07-14 | $25.12 | +0.18% | $25.08 | $25.13 | $25.04 | 3.50K |
| 2026-07-13 | $25.08 | +0.12% | $25.08 | $25.11 | $25.04 | 2.60K |
| 2026-07-10 | $25.05 | +0.04% | $25.08 | $25.08 | $25.03 | 2.20K |
| 2026-07-09 | $25.03 | +0.06% | $25.04 | $25.05 | $25.02 | 6.20K |
| 2026-07-08 | $25.02 | -0.02% | $25.05 | $25.05 | $25.00 | 5.20K |
| 2026-07-07 | $25.03 | +0.14% | $24.99 | $25.03 | $24.98 | 8.50K |
| 2026-07-06 | $24.99 | 0.00% | $24.95 | $24.99 | $24.90 | 6.40K |
| 2026-07-02 | $24.99 | +0.12% | $24.95 | $24.99 | $24.95 | 1.50K |
| 2026-07-01 | $24.96 | +0.44% | $24.94 | $24.96 | $24.94 | 1.60K |
| 2026-06-30 | $24.85 | -0.52% | $25.00 | $25.00 | $24.85 | 36.50K |
| 2026-06-29 | $24.98 | +0.12% | $24.92 | $24.98 | $24.92 | 6.10K |
| 2026-06-26 | $24.95 | -0.04% | $25.00 | $25.00 | $24.91 | 3.20K |
| 2026-06-25 | $24.96 | -0.25% | $25.00 | $25.00 | $24.95 | 5.70K |
| 2026-06-24 | $25.02 | +0.17% | $25.00 | $25.02 | $24.95 | 12.90K |
| 2026-06-23 | $24.98 | -0.08% | $24.95 | $25.00 | $24.94 | 2.70K |
| 2026-06-22 | $25.00 | +0.32% | $24.95 | $25.00 | $24.93 | 1.80K |
| 2026-06-18 | $24.92 | -0.18% | $24.92 | $24.92 | $24.89 | 5.90K |
| 2026-06-17 | $24.97 | +0.04% | $24.96 | $25.00 | $24.96 | 1.80K |
| 2026-06-16 | $24.95 | +0.04% | $24.99 | $24.99 | $24.92 | 2.90K |
| 2026-06-15 | $24.94 | -0.05% | $24.99 | $24.99 | $24.91 | 3.50K |
| 2026-06-12 | $24.96 | +0.03% | $24.94 | $24.99 | $24.93 | 6.40K |
| 2026-06-11 | $24.95 | +0.12% | $24.90 | $24.95 | $24.90 | 3.30K |
| 2026-06-10 | $24.92 | 0.00% | $24.92 | $24.92 | $24.92 | 0 |
| 2026-06-09 | $24.92 | -0.02% | $24.93 | $24.98 | $24.92 | 7.70K |
| 2026-06-08 | $24.93 | -0.20% | $24.98 | $24.98 | $24.91 | 11.40K |
| 2026-06-05 | $24.98 | 0.00% | $24.98 | $24.98 | $24.98 | 0 |
| 2026-06-04 | $24.98 | +0.10% | $24.89 | $25.00 | $24.89 | 11.40K |
| 2026-06-03 | $24.95 | +0.28% | $24.82 | $24.95 | $24.82 | 3.10K |
| 2026-06-02 | $24.88 | -0.16% | $24.90 | $24.90 | $24.84 | 8.40K |
| 2026-06-01 | $24.92 | +0.44% | $24.92 | $24.92 | $24.92 | 400 |
| 2026-05-29 | $24.81 | -0.10% | $24.86 | $24.98 | $24.70 | 10.30K |
| 2026-05-28 | $24.84 | -0.10% | $24.82 | $24.84 | $24.82 | 5.90K |
| 2026-05-27 | $24.86 | +0.18% | $24.81 | $24.88 | $24.81 | 1.40K |
| 2026-05-26 | $24.82 | +0.10% | $24.80 | $24.83 | $24.80 | 3.00K |