Casino, Guichard-Perrachon SA CO
EURONEXT · Fransa · Perakende Ticaret
€0,1705+0,00 (+%0,71)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,17 | -%2,70 | €0,17 | €0,17 | €0,17 | 120,24K |
| 2026-09-29 | €0,17 | +%5,20 | €0,17 | €0,17 | €0,16 | 380,92K |
| 2026-09-28 | €0,17 | -%4,89 | €0,17 | €0,18 | €0,16 | 433,68K |
| 2026-09-25 | €0,17 | -%0,63 | €0,17 | €0,18 | €0,17 | 201,69K |
| 2026-09-24 | €0,17 | -%1,80 | €0,18 | €0,18 | €0,17 | 128,98K |
| 2026-09-23 | €0,18 | -%2,03 | €0,18 | €0,18 | €0,18 | 221,50K |
| 2026-09-22 | €0,18 | +%0,89 | €0,18 | €0,18 | €0,18 | 208,99K |
| 2026-09-21 | €0,18 | -%1,26 | €0,18 | €0,18 | €0,18 | 120,49K |
| 2026-09-18 | €0,18 | +%1,22 | €0,18 | €0,18 | €0,18 | 230,64K |
| 2026-09-17 | €0,18 | +%0,89 | €0,18 | €0,18 | €0,18 | 75,61K |
| 2026-09-16 | €0,18 | -%1,11 | €0,18 | €0,18 | €0,18 | 238,12K |
| 2026-09-15 | €0,18 | +%0,11 | €0,18 | €0,18 | €0,18 | 185,95K |
| 2026-09-14 | €0,18 | -%0,22 | €0,18 | €0,18 | €0,18 | 203,47K |
| 2026-09-11 | €0,18 | -%1,95 | €0,18 | €0,18 | €0,18 | 146,58K |
| 2026-09-10 | €0,18 | +%0,49 | €0,19 | €0,19 | €0,18 | 57,74K |
| 2026-09-09 | €0,18 | +%0,11 | €0,18 | €0,19 | €0,18 | 170,79K |
| 2026-09-08 | €0,18 | -%0,43 | €0,19 | €0,19 | €0,18 | 90,92K |
| 2026-09-07 | €0,18 | -%0,16 | €0,18 | €0,19 | €0,18 | 159,06K |
| 2026-09-04 | €0,18 | +%1,32 | €0,19 | €0,19 | €0,18 | 135,95K |
| 2026-09-03 | €0,18 | +%0,66 | €0,19 | €0,19 | €0,18 | 26,61K |
| 2026-09-02 | €0,18 | -%2,48 | €0,19 | €0,19 | €0,18 | 194,81K |
| 2026-09-01 | €0,19 | -%0,11 | €0,18 | €0,19 | €0,18 | 47,85K |
| 2026-08-31 | €0,19 | +%1,53 | €0,19 | €0,19 | €0,18 | 86,53K |
| 2026-08-28 | €0,18 | -%1,03 | €0,19 | €0,19 | €0,18 | 178,05K |
| 2026-08-27 | €0,18 | +%1,59 | €0,19 | €0,19 | €0,18 | 165,38K |
| 2026-08-26 | €0,18 | +%0,28 | €0,18 | €0,19 | €0,18 | 133,51K |
| 2026-08-25 | €0,18 | -%0,82 | €0,19 | €0,19 | €0,18 | 174,53K |
| 2026-08-24 | €0,18 | -%1,08 | €0,19 | €0,19 | €0,18 | 76,44K |
| 2026-08-21 | €0,19 | +%1,65 | €0,19 | €0,19 | €0,18 | 134,07K |
| 2026-08-20 | €0,18 | -%1,52 | €0,19 | €0,19 | €0,18 | 359,02K |
| 2026-08-19 | €0,18 | -%1,75 | €0,19 | €0,19 | €0,18 | 313,66K |
| 2026-08-18 | €0,19 | -%2,79 | €0,20 | €0,20 | €0,19 | 231,71K |
| 2026-08-17 | €0,19 | +%0,52 | €0,20 | €0,20 | €0,19 | 208,68K |
| 2026-08-14 | €0,19 | -%3,07 | €0,20 | €0,20 | €0,19 | 320,71K |
| 2026-08-13 | €0,20 | -%0,20 | €0,20 | €0,20 | €0,20 | 199,70K |
| 2026-08-12 | €0,20 | -%2,07 | €0,20 | €0,21 | €0,20 | 278,00K |
| 2026-08-11 | €0,20 | +%0,49 | €0,20 | €0,21 | €0,20 | 72,61K |
| 2026-08-10 | €0,20 | -%3,44 | €0,21 | €0,21 | €0,20 | 192,54K |
| 2026-08-07 | €0,21 | -%5,25 | €0,22 | €0,22 | €0,21 | 1,04M |
| 2026-08-06 | €0,22 | +%14,09 | €0,19 | €0,22 | €0,19 | 1,68M |
| 2026-08-05 | €0,19 | +%0,16 | €0,19 | €0,20 | €0,19 | 222,15K |
| 2026-08-04 | €0,19 | +%0,36 | €0,19 | €0,19 | €0,19 | 196,43K |
| 2026-08-03 | €0,19 | +%2,99 | €0,20 | €0,20 | €0,18 | 346,75K |
| 2026-07-31 | €0,19 | +%0,05 | €0,19 | €0,19 | €0,18 | 279,90K |
| 2026-07-30 | €0,19 | -%0,64 | €0,19 | €0,19 | €0,18 | 463,36K |
| 2026-07-29 | €0,19 | -%1,26 | €0,19 | €0,21 | €0,19 | 852,50K |
| 2026-07-28 | €0,19 | +%4,15 | €0,19 | €0,19 | €0,18 | 261,35K |
| 2026-07-27 | €0,18 | +%6,52 | €0,17 | €0,19 | €0,17 | 436,11K |
| 2026-07-24 | €0,17 | -%0,69 | €0,18 | €0,18 | €0,17 | 497,79K |
| 2026-07-23 | €0,17 | +%1,76 | €0,17 | €0,17 | €0,17 | 235,06K |
| 2026-07-22 | €0,17 | -%0,23 | €0,17 | €0,17 | €0,17 | 192,86K |
| 2026-07-21 | €0,17 | -%0,12 | €0,18 | €0,18 | €0,17 | 336,94K |
| 2026-07-20 | €0,17 | -%2,85 | €0,17 | €0,18 | €0,17 | 499,41K |
| 2026-07-17 | €0,18 | -%3,52 | €0,18 | €0,18 | €0,18 | 168,26K |
| 2026-07-16 | €0,18 | -%0,93 | €0,18 | €0,18 | €0,18 | 214,24K |
| 2026-07-15 | €0,18 | +%1,16 | €0,18 | €0,19 | €0,18 | 405,18K |
| 2026-07-14 | €0,18 | -%3,09 | €0,19 | €0,19 | €0,18 | 534,52K |
| 2026-07-13 | €0,19 | -%2,45 | €0,19 | €0,19 | €0,18 | 998,90K |
| 2026-07-10 | €0,19 | -%3,52 | €0,20 | €0,20 | €0,19 | 672,19K |
| 2026-07-09 | €0,20 | -%4,28 | €0,21 | €0,21 | €0,20 | 917,64K |
| 2026-07-08 | €0,21 | -%0,95 | €0,21 | €0,21 | €0,20 | 335,22K |
| 2026-07-07 | €0,21 | -%4,55 | €0,22 | €0,22 | €0,21 | 314,56K |
| 2026-07-06 | €0,22 | -%0,99 | €0,22 | €0,23 | €0,22 | 641,22K |
| 2026-07-03 | €0,22 | +%0,63 | €0,22 | €0,22 | €0,21 | 328,10K |
| 2026-07-02 | €0,22 | +%0,91 | €0,22 | €0,22 | €0,21 | 234,65K |
| 2026-07-01 | €0,22 | +%3,50 | €0,22 | €0,22 | €0,21 | 522,63K |
| 2026-06-30 | €0,21 | +%2,13 | €0,21 | €0,22 | €0,21 | 368,66K |
| 2026-06-29 | €0,21 | +%0,98 | €0,21 | €0,21 | €0,20 | 71,82K |
| 2026-06-26 | €0,20 | +%0,20 | €0,20 | €0,21 | €0,20 | 152,22K |
| 2026-06-25 | €0,20 | -%2,57 | €0,22 | €0,22 | €0,20 | 255,41K |
| 2026-06-24 | €0,21 | +%0,19 | €0,21 | €0,21 | €0,20 | 389,28K |
| 2026-06-23 | €0,21 | -%3,68 | €0,21 | €0,22 | €0,21 | 281,26K |
| 2026-06-22 | €0,22 | +%0,18 | €0,22 | €0,22 | €0,21 | 320,82K |
| 2026-06-19 | €0,22 | +%1,50 | €0,22 | €0,22 | €0,21 | 503,46K |
| 2026-06-18 | €0,21 | -%0,93 | €0,22 | €0,22 | €0,21 | 156,30K |
| 2026-06-17 | €0,22 | +%0,47 | €0,22 | €0,22 | €0,21 | 106,78K |
| 2026-06-16 | €0,22 | -%4,10 | €0,23 | €0,23 | €0,21 | 1,30M |
| 2026-06-15 | €0,22 | +%0,45 | €0,22 | €0,23 | €0,22 | 924,16K |
| 2026-06-12 | €0,22 | -%0,18 | €0,23 | €0,23 | €0,22 | 344,33K |
| 2026-06-11 | €0,22 | -%0,71 | €0,23 | €0,24 | €0,22 | 353,98K |
| 2026-06-10 | €0,23 | -%1,14 | €0,23 | €0,23 | €0,22 | 430,27K |
| 2026-06-09 | €0,23 | +%0,18 | €0,22 | €0,23 | €0,22 | 501,56K |
| 2026-06-08 | €0,23 | +%1,97 | €0,24 | €0,26 | €0,23 | 2,09M |
| 2026-06-05 | €0,22 | -%2,19 | €0,22 | €0,23 | €0,22 | 325,79K |
| 2026-06-04 | €0,23 | -%0,87 | €0,23 | €0,23 | €0,22 | 207,08K |
| 2026-06-03 | €0,23 | -%0,17 | €0,23 | €0,23 | €0,23 | 830,03K |
| 2026-06-02 | €0,23 | -%1,54 | €0,24 | €0,24 | €0,23 | 736,35K |
| 2026-06-01 | €0,23 | -%2,09 | €0,24 | €0,24 | €0,23 | 292,97K |
| 2026-05-29 | €0,24 | -%3,32 | €0,25 | €0,25 | €0,24 | 435,68K |
| 2026-05-28 | €0,25 | -%1,12 | €0,25 | €0,25 | €0,24 | 767,70K |