Casino, Guichard-Perrachon SA CO
EURONEXT · France · Retail Trade
€0.1705+0.00 (+0.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.17 | -2.70% | €0.17 | €0.17 | €0.17 | 120.24K |
| 2026-09-29 | €0.17 | +5.20% | €0.17 | €0.17 | €0.16 | 380.92K |
| 2026-09-28 | €0.17 | -4.89% | €0.17 | €0.18 | €0.16 | 433.68K |
| 2026-09-25 | €0.17 | -0.63% | €0.17 | €0.18 | €0.17 | 201.69K |
| 2026-09-24 | €0.17 | -1.80% | €0.18 | €0.18 | €0.17 | 128.98K |
| 2026-09-23 | €0.18 | -2.03% | €0.18 | €0.18 | €0.18 | 221.50K |
| 2026-09-22 | €0.18 | +0.89% | €0.18 | €0.18 | €0.18 | 208.99K |
| 2026-09-21 | €0.18 | -1.26% | €0.18 | €0.18 | €0.18 | 120.49K |
| 2026-09-18 | €0.18 | +1.22% | €0.18 | €0.18 | €0.18 | 230.64K |
| 2026-09-17 | €0.18 | +0.89% | €0.18 | €0.18 | €0.18 | 75.61K |
| 2026-09-16 | €0.18 | -1.11% | €0.18 | €0.18 | €0.18 | 238.12K |
| 2026-09-15 | €0.18 | +0.11% | €0.18 | €0.18 | €0.18 | 185.95K |
| 2026-09-14 | €0.18 | -0.22% | €0.18 | €0.18 | €0.18 | 203.47K |
| 2026-09-11 | €0.18 | -1.95% | €0.18 | €0.18 | €0.18 | 146.58K |
| 2026-09-10 | €0.18 | +0.49% | €0.19 | €0.19 | €0.18 | 57.74K |
| 2026-09-09 | €0.18 | +0.11% | €0.18 | €0.19 | €0.18 | 170.79K |
| 2026-09-08 | €0.18 | -0.43% | €0.19 | €0.19 | €0.18 | 90.92K |
| 2026-09-07 | €0.18 | -0.16% | €0.18 | €0.19 | €0.18 | 159.06K |
| 2026-09-04 | €0.18 | +1.32% | €0.19 | €0.19 | €0.18 | 135.95K |
| 2026-09-03 | €0.18 | +0.66% | €0.19 | €0.19 | €0.18 | 26.61K |
| 2026-09-02 | €0.18 | -2.48% | €0.19 | €0.19 | €0.18 | 194.81K |
| 2026-09-01 | €0.19 | -0.11% | €0.18 | €0.19 | €0.18 | 47.85K |
| 2026-08-31 | €0.19 | +1.53% | €0.19 | €0.19 | €0.18 | 86.53K |
| 2026-08-28 | €0.18 | -1.03% | €0.19 | €0.19 | €0.18 | 178.05K |
| 2026-08-27 | €0.18 | +1.59% | €0.19 | €0.19 | €0.18 | 165.38K |
| 2026-08-26 | €0.18 | +0.28% | €0.18 | €0.19 | €0.18 | 133.51K |
| 2026-08-25 | €0.18 | -0.82% | €0.19 | €0.19 | €0.18 | 174.53K |
| 2026-08-24 | €0.18 | -1.08% | €0.19 | €0.19 | €0.18 | 76.44K |
| 2026-08-21 | €0.19 | +1.65% | €0.19 | €0.19 | €0.18 | 134.07K |
| 2026-08-20 | €0.18 | -1.52% | €0.19 | €0.19 | €0.18 | 359.02K |
| 2026-08-19 | €0.18 | -1.75% | €0.19 | €0.19 | €0.18 | 313.66K |
| 2026-08-18 | €0.19 | -2.79% | €0.20 | €0.20 | €0.19 | 231.71K |
| 2026-08-17 | €0.19 | +0.52% | €0.20 | €0.20 | €0.19 | 208.68K |
| 2026-08-14 | €0.19 | -3.07% | €0.20 | €0.20 | €0.19 | 320.71K |
| 2026-08-13 | €0.20 | -0.20% | €0.20 | €0.20 | €0.20 | 199.70K |
| 2026-08-12 | €0.20 | -2.07% | €0.20 | €0.21 | €0.20 | 278.00K |
| 2026-08-11 | €0.20 | +0.49% | €0.20 | €0.21 | €0.20 | 72.61K |
| 2026-08-10 | €0.20 | -3.44% | €0.21 | €0.21 | €0.20 | 192.54K |
| 2026-08-07 | €0.21 | -5.25% | €0.22 | €0.22 | €0.21 | 1.04M |
| 2026-08-06 | €0.22 | +14.09% | €0.19 | €0.22 | €0.19 | 1.68M |
| 2026-08-05 | €0.19 | +0.16% | €0.19 | €0.20 | €0.19 | 222.15K |
| 2026-08-04 | €0.19 | +0.36% | €0.19 | €0.19 | €0.19 | 196.43K |
| 2026-08-03 | €0.19 | +2.99% | €0.20 | €0.20 | €0.18 | 346.75K |
| 2026-07-31 | €0.19 | +0.05% | €0.19 | €0.19 | €0.18 | 279.90K |
| 2026-07-30 | €0.19 | -0.64% | €0.19 | €0.19 | €0.18 | 463.36K |
| 2026-07-29 | €0.19 | -1.26% | €0.19 | €0.21 | €0.19 | 852.50K |
| 2026-07-28 | €0.19 | +4.15% | €0.19 | €0.19 | €0.18 | 261.35K |
| 2026-07-27 | €0.18 | +6.52% | €0.17 | €0.19 | €0.17 | 436.11K |
| 2026-07-24 | €0.17 | -0.69% | €0.18 | €0.18 | €0.17 | 497.79K |
| 2026-07-23 | €0.17 | +1.76% | €0.17 | €0.17 | €0.17 | 235.06K |
| 2026-07-22 | €0.17 | -0.23% | €0.17 | €0.17 | €0.17 | 192.86K |
| 2026-07-21 | €0.17 | -0.12% | €0.18 | €0.18 | €0.17 | 336.94K |
| 2026-07-20 | €0.17 | -2.85% | €0.17 | €0.18 | €0.17 | 499.41K |
| 2026-07-17 | €0.18 | -3.52% | €0.18 | €0.18 | €0.18 | 168.26K |
| 2026-07-16 | €0.18 | -0.93% | €0.18 | €0.18 | €0.18 | 214.24K |
| 2026-07-15 | €0.18 | +1.16% | €0.18 | €0.19 | €0.18 | 405.18K |
| 2026-07-14 | €0.18 | -3.09% | €0.19 | €0.19 | €0.18 | 534.52K |
| 2026-07-13 | €0.19 | -2.45% | €0.19 | €0.19 | €0.18 | 998.90K |
| 2026-07-10 | €0.19 | -3.52% | €0.20 | €0.20 | €0.19 | 672.19K |
| 2026-07-09 | €0.20 | -4.28% | €0.21 | €0.21 | €0.20 | 917.64K |
| 2026-07-08 | €0.21 | -0.95% | €0.21 | €0.21 | €0.20 | 335.22K |
| 2026-07-07 | €0.21 | -4.55% | €0.22 | €0.22 | €0.21 | 314.56K |
| 2026-07-06 | €0.22 | -0.99% | €0.22 | €0.23 | €0.22 | 641.22K |
| 2026-07-03 | €0.22 | +0.63% | €0.22 | €0.22 | €0.21 | 328.10K |
| 2026-07-02 | €0.22 | +0.91% | €0.22 | €0.22 | €0.21 | 234.65K |
| 2026-07-01 | €0.22 | +3.50% | €0.22 | €0.22 | €0.21 | 522.63K |
| 2026-06-30 | €0.21 | +2.13% | €0.21 | €0.22 | €0.21 | 368.66K |
| 2026-06-29 | €0.21 | +0.98% | €0.21 | €0.21 | €0.20 | 71.82K |
| 2026-06-26 | €0.20 | +0.20% | €0.20 | €0.21 | €0.20 | 152.22K |
| 2026-06-25 | €0.20 | -2.57% | €0.22 | €0.22 | €0.20 | 255.41K |
| 2026-06-24 | €0.21 | +0.19% | €0.21 | €0.21 | €0.20 | 389.28K |
| 2026-06-23 | €0.21 | -3.68% | €0.21 | €0.22 | €0.21 | 281.26K |
| 2026-06-22 | €0.22 | +0.18% | €0.22 | €0.22 | €0.21 | 320.82K |
| 2026-06-19 | €0.22 | +1.50% | €0.22 | €0.22 | €0.21 | 503.46K |
| 2026-06-18 | €0.21 | -0.93% | €0.22 | €0.22 | €0.21 | 156.30K |
| 2026-06-17 | €0.22 | +0.47% | €0.22 | €0.22 | €0.21 | 106.78K |
| 2026-06-16 | €0.22 | -4.10% | €0.23 | €0.23 | €0.21 | 1.30M |
| 2026-06-15 | €0.22 | +0.45% | €0.22 | €0.23 | €0.22 | 924.16K |
| 2026-06-12 | €0.22 | -0.18% | €0.23 | €0.23 | €0.22 | 344.33K |
| 2026-06-11 | €0.22 | -0.71% | €0.23 | €0.24 | €0.22 | 353.98K |
| 2026-06-10 | €0.23 | -1.14% | €0.23 | €0.23 | €0.22 | 430.27K |
| 2026-06-09 | €0.23 | +0.18% | €0.22 | €0.23 | €0.22 | 501.56K |
| 2026-06-08 | €0.23 | +1.97% | €0.24 | €0.26 | €0.23 | 2.09M |
| 2026-06-05 | €0.22 | -2.19% | €0.22 | €0.23 | €0.22 | 325.79K |
| 2026-06-04 | €0.23 | -0.87% | €0.23 | €0.23 | €0.22 | 207.08K |
| 2026-06-03 | €0.23 | -0.17% | €0.23 | €0.23 | €0.23 | 830.03K |
| 2026-06-02 | €0.23 | -1.54% | €0.24 | €0.24 | €0.23 | 736.35K |
| 2026-06-01 | €0.23 | -2.09% | €0.24 | €0.24 | €0.23 | 292.97K |
| 2026-05-29 | €0.24 | -3.32% | €0.25 | €0.25 | €0.24 | 435.68K |
| 2026-05-28 | €0.25 | -1.12% | €0.25 | €0.25 | €0.24 | 767.70K |