Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.060,00 | -%1,90 | €2.120,00 | €2.120,00 | €2.060,00 | 3 |
| 2026-09-30 | €2.100,00 | %0,00 | €2.100,00 | €2.100,00 | €2.100,00 | 1 |
| 2026-09-29 | €2.100,00 | %0,00 | €2.100,00 | €2.100,00 | €2.100,00 | 2 |
| 2026-09-28 | €2.100,00 | +%0,96 | €2.100,00 | €2.100,00 | €2.100,00 | 8 |
| 2026-09-25 | €2.080,00 | -%1,89 | €2.080,00 | €2.080,00 | €2.080,00 | 1 |
| 2026-09-24 | €2.120,00 | -%0,93 | €2.120,00 | €2.120,00 | €2.120,00 | 3 |
| 2026-09-23 | €2.140,00 | %0,00 | €2.140,00 | €2.140,00 | €2.140,00 | 0 |
| 2026-09-22 | €2.140,00 | %0,00 | €2.140,00 | €2.140,00 | €2.140,00 | 0 |
| 2026-09-21 | €2.140,00 | +%1,90 | €2.080,00 | €2.140,00 | €2.080,00 | 22 |
| 2026-09-18 | €2.100,00 | %0,00 | €2.100,00 | €2.100,00 | €2.100,00 | 0 |
| 2026-09-17 | €2.100,00 | +%1,94 | €2.100,00 | €2.100,00 | €2.100,00 | 4 |
| 2026-09-16 | €2.060,00 | %0,00 | €2.060,00 | €2.060,00 | €2.060,00 | 0 |
| 2026-09-15 | €2.060,00 | %0,00 | €2.060,00 | €2.060,00 | €2.060,00 | 5 |
| 2026-09-14 | €2.060,00 | %0,00 | €2.060,00 | €2.060,00 | €2.060,00 | 0 |
| 2026-09-11 | €2.060,00 | -%8,85 | €2.060,00 | €2.060,00 | €2.060,00 | 10 |
| 2026-09-10 | €2.260,00 | %0,00 | €2.260,00 | €2.260,00 | €2.260,00 | 0 |
| 2026-09-09 | €2.260,00 | -%0,88 | €2.260,00 | €2.260,00 | €2.260,00 | 22 |
| 2026-09-08 | €2.280,00 | -%6,56 | €2.280,00 | €2.280,00 | €2.280,00 | 5 |
| 2026-09-07 | €2.440,00 | %0,00 | €2.440,00 | €2.440,00 | €2.440,00 | 0 |
| 2026-09-04 | €2.440,00 | %0,00 | €2.440,00 | €2.440,00 | €2.440,00 | 0 |
| 2026-09-03 | €2.440,00 | +%3,39 | €2.360,00 | €2.440,00 | €2.360,00 | 9 |
| 2026-09-02 | €2.360,00 | +%0,85 | €2.360,00 | €2.360,00 | €2.360,00 | 3 |
| 2026-09-01 | €2.340,00 | +%2,63 | €2.340,00 | €2.340,00 | €2.340,00 | 1 |
| 2026-08-31 | €2.280,00 | +%0,88 | €2.280,00 | €2.280,00 | €2.280,00 | 5 |
| 2026-08-28 | €2.260,00 | %0,00 | €2.260,00 | €2.260,00 | €2.260,00 | 0 |
| 2026-08-27 | €2.260,00 | %0,00 | €2.260,00 | €2.260,00 | €2.260,00 | 0 |
| 2026-08-26 | €2.260,00 | -%1,74 | €2.260,00 | €2.260,00 | €2.260,00 | 2 |
| 2026-08-25 | €2.300,00 | +%0,88 | €2.260,00 | €2.300,00 | €2.260,00 | 9 |
| 2026-08-24 | €2.280,00 | -%0,87 | €2.280,00 | €2.280,00 | €2.280,00 | 2 |
| 2026-08-21 | €2.300,00 | %0,00 | €2.300,00 | €2.300,00 | €2.300,00 | 3 |
| 2026-08-20 | €2.300,00 | -%4,17 | €2.300,00 | €2.300,00 | €2.300,00 | 4 |
| 2026-08-19 | €2.400,00 | %0,00 | €2.400,00 | €2.400,00 | €2.400,00 | 0 |
| 2026-08-18 | €2.400,00 | %0,00 | €2.400,00 | €2.400,00 | €2.400,00 | 0 |
| 2026-08-17 | €2.400,00 | %0,00 | €2.400,00 | €2.400,00 | €2.400,00 | 1 |
| 2026-08-14 | €2.400,00 | +%6,19 | €2.360,00 | €2.400,00 | €2.360,00 | 4 |
| 2026-08-13 | €2.260,00 | %0,00 | €2.260,00 | €2.260,00 | €2.260,00 | 0 |
| 2026-08-12 | €2.260,00 | -%7,38 | €2.240,00 | €2.260,00 | €2.240,00 | 5 |
| 2026-08-11 | €2.440,00 | %0,00 | €2.440,00 | €2.440,00 | €2.440,00 | 0 |
| 2026-08-10 | €2.440,00 | -%6,15 | €2.440,00 | €2.440,00 | €2.440,00 | 1 |
| 2026-08-07 | €2.600,00 | +%20,37 | €2.500,00 | €2.600,00 | €2.500,00 | 21 |
| 2026-08-06 | €2.160,00 | +%1,89 | €2.160,00 | €2.160,00 | €2.160,00 | 4 |
| 2026-08-05 | €2.120,00 | %0,00 | €2.120,00 | €2.120,00 | €2.120,00 | 2 |
| 2026-08-04 | €2.120,00 | -%1,85 | €2.020,00 | €2.120,00 | €2.020,00 | 2 |
| 2026-08-03 | €2.160,00 | %0,00 | €2.160,00 | €2.160,00 | €2.160,00 | 0 |
| 2026-07-31 | €2.160,00 | %0,00 | €2.160,00 | €2.160,00 | €2.160,00 | 0 |
| 2026-07-30 | €2.160,00 | %0,00 | €2.160,00 | €2.160,00 | €2.160,00 | 0 |
| 2026-07-29 | €2.160,00 | %0,00 | €2.160,00 | €2.160,00 | €2.160,00 | 0 |
| 2026-07-28 | €2.160,00 | %0,00 | €2.160,00 | €2.160,00 | €2.160,00 | 7 |
| 2026-07-27 | €2.160,00 | +%0,93 | €2.160,00 | €2.160,00 | €2.160,00 | 1 |
| 2026-07-24 | €2.140,00 | %0,00 | €2.140,00 | €2.140,00 | €2.140,00 | 0 |
| 2026-07-23 | €2.140,00 | +%0,94 | €2.140,00 | €2.140,00 | €2.140,00 | 1 |
| 2026-07-22 | €2.120,00 | +%1,92 | €2.120,00 | €2.120,00 | €2.120,00 | 1 |
| 2026-07-21 | €2.080,00 | %0,00 | €2.080,00 | €2.080,00 | €2.080,00 | 0 |
| 2026-07-20 | €2.080,00 | +%0,97 | €2.080,00 | €2.080,00 | €2.080,00 | 11 |
| 2026-07-17 | €2.060,00 | +%3,52 | €2.020,00 | €2.060,00 | €2.020,00 | 12 |
| 2026-07-16 | €1.990,00 | +%9,34 | €1.910,00 | €1.990,00 | €1.910,00 | 21 |
| 2026-07-15 | €1.820,00 | %0,00 | €1.820,00 | €1.820,00 | €1.820,00 | 1 |
| 2026-07-14 | €1.820,00 | %0,00 | €1.820,00 | €1.820,00 | €1.820,00 | 0 |
| 2026-07-13 | €1.820,00 | +%0,55 | €1.820,00 | €1.820,00 | €1.820,00 | 1 |
| 2026-07-10 | €1.810,00 | %0,00 | €1.810,00 | €1.810,00 | €1.810,00 | 0 |
| 2026-07-09 | €1.810,00 | -%1,09 | €1.810,00 | €1.810,00 | €1.810,00 | 7 |
| 2026-07-08 | €1.830,00 | %0,00 | €1.830,00 | €1.830,00 | €1.830,00 | 0 |
| 2026-07-07 | €1.830,00 | +%1,10 | €1.830,00 | €1.830,00 | €1.830,00 | 1 |
| 2026-07-06 | €1.810,00 | %0,00 | €1.810,00 | €1.810,00 | €1.810,00 | 0 |
| 2026-07-03 | €1.810,00 | %0,00 | €1.810,00 | €1.810,00 | €1.810,00 | 0 |
| 2026-07-02 | €1.810,00 | -%1,63 | €1.810,00 | €1.810,00 | €1.810,00 | 2 |
| 2026-07-01 | €1.840,00 | +%0,55 | €1.840,00 | €1.840,00 | €1.840,00 | 1 |
| 2026-06-30 | €1.830,00 | +%0,55 | €1.830,00 | €1.830,00 | €1.830,00 | 1 |
| 2026-06-29 | €1.820,00 | +%0,55 | €1.820,00 | €1.820,00 | €1.820,00 | 1 |
| 2026-06-26 | €1.810,00 | -%0,55 | €1.810,00 | €1.810,00 | €1.810,00 | 2 |
| 2026-06-25 | €1.820,00 | +%1,11 | €1.820,00 | €1.820,00 | €1.820,00 | 1 |
| 2026-06-24 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 3 |
| 2026-06-23 | €1.800,00 | %0,00 | €1.800,00 | €1.800,00 | €1.800,00 | 0 |
| 2026-06-22 | €1.800,00 | -%2,17 | €1.800,00 | €1.800,00 | €1.800,00 | 16 |
| 2026-06-19 | €1.840,00 | %0,00 | €1.840,00 | €1.840,00 | €1.840,00 | 2 |
| 2026-06-18 | €1.840,00 | %0,00 | €1.840,00 | €1.840,00 | €1.840,00 | 1 |
| 2026-06-17 | €1.840,00 | +%1,66 | €1.840,00 | €1.840,00 | €1.840,00 | 2 |
| 2026-06-16 | €1.810,00 | -%0,55 | €1.810,00 | €1.810,00 | €1.810,00 | 6 |
| 2026-06-15 | €1.820,00 | -%1,62 | €1.820,00 | €1.820,00 | €1.820,00 | 3 |
| 2026-06-12 | €1.850,00 | -%4,64 | €1.850,00 | €1.850,00 | €1.850,00 | 3 |
| 2026-06-11 | €1.940,00 | %0,00 | €1.940,00 | €1.940,00 | €1.940,00 | 0 |
| 2026-06-10 | €1.940,00 | -%1,52 | €1.940,00 | €1.940,00 | €1.940,00 | 3 |
| 2026-06-09 | €1.970,00 | -%0,51 | €1.990,00 | €1.990,00 | €1.970,00 | 18 |
| 2026-06-08 | €1.980,00 | +%10,00 | €1.910,00 | €1.980,00 | €1.910,00 | 30 |
| 2026-06-05 | €1.800,00 | +%20,81 | €1.630,00 | €1.800,00 | €1.630,00 | 47 |
| 2026-06-04 | €1.490,00 | %0,00 | €1.490,00 | €1.490,00 | €1.490,00 | 0 |
| 2026-06-03 | €1.490,00 | %0,00 | €1.490,00 | €1.490,00 | €1.490,00 | 8 |
| 2026-06-02 | €1.490,00 | +%1,36 | €1.480,00 | €1.490,00 | €1.480,00 | 6 |
| 2026-06-01 | €1.470,00 | -%3,29 | €1.480,00 | €1.480,00 | €1.470,00 | 9 |
| 2026-05-29 | €1.520,00 | %0,00 | €1.520,00 | €1.520,00 | €1.520,00 | 8 |