Societe commerciale de brasserie COBH
EURONEXT · Belgium · Consumer Non-Durables
€2,060.00-40.00 (-1.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,060.00 | -1.90% | €2,120.00 | €2,120.00 | €2,060.00 | 3 |
| 2026-09-30 | €2,100.00 | 0.00% | €2,100.00 | €2,100.00 | €2,100.00 | 1 |
| 2026-09-29 | €2,100.00 | 0.00% | €2,100.00 | €2,100.00 | €2,100.00 | 2 |
| 2026-09-28 | €2,100.00 | +0.96% | €2,100.00 | €2,100.00 | €2,100.00 | 8 |
| 2026-09-25 | €2,080.00 | -1.89% | €2,080.00 | €2,080.00 | €2,080.00 | 1 |
| 2026-09-24 | €2,120.00 | -0.93% | €2,120.00 | €2,120.00 | €2,120.00 | 3 |
| 2026-09-23 | €2,140.00 | 0.00% | €2,140.00 | €2,140.00 | €2,140.00 | 0 |
| 2026-09-22 | €2,140.00 | 0.00% | €2,140.00 | €2,140.00 | €2,140.00 | 0 |
| 2026-09-21 | €2,140.00 | +1.90% | €2,080.00 | €2,140.00 | €2,080.00 | 22 |
| 2026-09-18 | €2,100.00 | 0.00% | €2,100.00 | €2,100.00 | €2,100.00 | 0 |
| 2026-09-17 | €2,100.00 | +1.94% | €2,100.00 | €2,100.00 | €2,100.00 | 4 |
| 2026-09-16 | €2,060.00 | 0.00% | €2,060.00 | €2,060.00 | €2,060.00 | 0 |
| 2026-09-15 | €2,060.00 | 0.00% | €2,060.00 | €2,060.00 | €2,060.00 | 5 |
| 2026-09-14 | €2,060.00 | 0.00% | €2,060.00 | €2,060.00 | €2,060.00 | 0 |
| 2026-09-11 | €2,060.00 | -8.85% | €2,060.00 | €2,060.00 | €2,060.00 | 10 |
| 2026-09-10 | €2,260.00 | 0.00% | €2,260.00 | €2,260.00 | €2,260.00 | 0 |
| 2026-09-09 | €2,260.00 | -0.88% | €2,260.00 | €2,260.00 | €2,260.00 | 22 |
| 2026-09-08 | €2,280.00 | -6.56% | €2,280.00 | €2,280.00 | €2,280.00 | 5 |
| 2026-09-07 | €2,440.00 | 0.00% | €2,440.00 | €2,440.00 | €2,440.00 | 0 |
| 2026-09-04 | €2,440.00 | 0.00% | €2,440.00 | €2,440.00 | €2,440.00 | 0 |
| 2026-09-03 | €2,440.00 | +3.39% | €2,360.00 | €2,440.00 | €2,360.00 | 9 |
| 2026-09-02 | €2,360.00 | +0.85% | €2,360.00 | €2,360.00 | €2,360.00 | 3 |
| 2026-09-01 | €2,340.00 | +2.63% | €2,340.00 | €2,340.00 | €2,340.00 | 1 |
| 2026-08-31 | €2,280.00 | +0.88% | €2,280.00 | €2,280.00 | €2,280.00 | 5 |
| 2026-08-28 | €2,260.00 | 0.00% | €2,260.00 | €2,260.00 | €2,260.00 | 0 |
| 2026-08-27 | €2,260.00 | 0.00% | €2,260.00 | €2,260.00 | €2,260.00 | 0 |
| 2026-08-26 | €2,260.00 | -1.74% | €2,260.00 | €2,260.00 | €2,260.00 | 2 |
| 2026-08-25 | €2,300.00 | +0.88% | €2,260.00 | €2,300.00 | €2,260.00 | 9 |
| 2026-08-24 | €2,280.00 | -0.87% | €2,280.00 | €2,280.00 | €2,280.00 | 2 |
| 2026-08-21 | €2,300.00 | 0.00% | €2,300.00 | €2,300.00 | €2,300.00 | 3 |
| 2026-08-20 | €2,300.00 | -4.17% | €2,300.00 | €2,300.00 | €2,300.00 | 4 |
| 2026-08-19 | €2,400.00 | 0.00% | €2,400.00 | €2,400.00 | €2,400.00 | 0 |
| 2026-08-18 | €2,400.00 | 0.00% | €2,400.00 | €2,400.00 | €2,400.00 | 0 |
| 2026-08-17 | €2,400.00 | 0.00% | €2,400.00 | €2,400.00 | €2,400.00 | 1 |
| 2026-08-14 | €2,400.00 | +6.19% | €2,360.00 | €2,400.00 | €2,360.00 | 4 |
| 2026-08-13 | €2,260.00 | 0.00% | €2,260.00 | €2,260.00 | €2,260.00 | 0 |
| 2026-08-12 | €2,260.00 | -7.38% | €2,240.00 | €2,260.00 | €2,240.00 | 5 |
| 2026-08-11 | €2,440.00 | 0.00% | €2,440.00 | €2,440.00 | €2,440.00 | 0 |
| 2026-08-10 | €2,440.00 | -6.15% | €2,440.00 | €2,440.00 | €2,440.00 | 1 |
| 2026-08-07 | €2,600.00 | +20.37% | €2,500.00 | €2,600.00 | €2,500.00 | 21 |
| 2026-08-06 | €2,160.00 | +1.89% | €2,160.00 | €2,160.00 | €2,160.00 | 4 |
| 2026-08-05 | €2,120.00 | 0.00% | €2,120.00 | €2,120.00 | €2,120.00 | 2 |
| 2026-08-04 | €2,120.00 | -1.85% | €2,020.00 | €2,120.00 | €2,020.00 | 2 |
| 2026-08-03 | €2,160.00 | 0.00% | €2,160.00 | €2,160.00 | €2,160.00 | 0 |
| 2026-07-31 | €2,160.00 | 0.00% | €2,160.00 | €2,160.00 | €2,160.00 | 0 |
| 2026-07-30 | €2,160.00 | 0.00% | €2,160.00 | €2,160.00 | €2,160.00 | 0 |
| 2026-07-29 | €2,160.00 | 0.00% | €2,160.00 | €2,160.00 | €2,160.00 | 0 |
| 2026-07-28 | €2,160.00 | 0.00% | €2,160.00 | €2,160.00 | €2,160.00 | 7 |
| 2026-07-27 | €2,160.00 | +0.93% | €2,160.00 | €2,160.00 | €2,160.00 | 1 |
| 2026-07-24 | €2,140.00 | 0.00% | €2,140.00 | €2,140.00 | €2,140.00 | 0 |
| 2026-07-23 | €2,140.00 | +0.94% | €2,140.00 | €2,140.00 | €2,140.00 | 1 |
| 2026-07-22 | €2,120.00 | +1.92% | €2,120.00 | €2,120.00 | €2,120.00 | 1 |
| 2026-07-21 | €2,080.00 | 0.00% | €2,080.00 | €2,080.00 | €2,080.00 | 0 |
| 2026-07-20 | €2,080.00 | +0.97% | €2,080.00 | €2,080.00 | €2,080.00 | 11 |
| 2026-07-17 | €2,060.00 | +3.52% | €2,020.00 | €2,060.00 | €2,020.00 | 12 |
| 2026-07-16 | €1,990.00 | +9.34% | €1,910.00 | €1,990.00 | €1,910.00 | 21 |
| 2026-07-15 | €1,820.00 | 0.00% | €1,820.00 | €1,820.00 | €1,820.00 | 1 |
| 2026-07-14 | €1,820.00 | 0.00% | €1,820.00 | €1,820.00 | €1,820.00 | 0 |
| 2026-07-13 | €1,820.00 | +0.55% | €1,820.00 | €1,820.00 | €1,820.00 | 1 |
| 2026-07-10 | €1,810.00 | 0.00% | €1,810.00 | €1,810.00 | €1,810.00 | 0 |
| 2026-07-09 | €1,810.00 | -1.09% | €1,810.00 | €1,810.00 | €1,810.00 | 7 |
| 2026-07-08 | €1,830.00 | 0.00% | €1,830.00 | €1,830.00 | €1,830.00 | 0 |
| 2026-07-07 | €1,830.00 | +1.10% | €1,830.00 | €1,830.00 | €1,830.00 | 1 |
| 2026-07-06 | €1,810.00 | 0.00% | €1,810.00 | €1,810.00 | €1,810.00 | 0 |
| 2026-07-03 | €1,810.00 | 0.00% | €1,810.00 | €1,810.00 | €1,810.00 | 0 |
| 2026-07-02 | €1,810.00 | -1.63% | €1,810.00 | €1,810.00 | €1,810.00 | 2 |
| 2026-07-01 | €1,840.00 | +0.55% | €1,840.00 | €1,840.00 | €1,840.00 | 1 |
| 2026-06-30 | €1,830.00 | +0.55% | €1,830.00 | €1,830.00 | €1,830.00 | 1 |
| 2026-06-29 | €1,820.00 | +0.55% | €1,820.00 | €1,820.00 | €1,820.00 | 1 |
| 2026-06-26 | €1,810.00 | -0.55% | €1,810.00 | €1,810.00 | €1,810.00 | 2 |
| 2026-06-25 | €1,820.00 | +1.11% | €1,820.00 | €1,820.00 | €1,820.00 | 1 |
| 2026-06-24 | €1,800.00 | 0.00% | €1,800.00 | €1,800.00 | €1,800.00 | 3 |
| 2026-06-23 | €1,800.00 | 0.00% | €1,800.00 | €1,800.00 | €1,800.00 | 0 |
| 2026-06-22 | €1,800.00 | -2.17% | €1,800.00 | €1,800.00 | €1,800.00 | 16 |
| 2026-06-19 | €1,840.00 | 0.00% | €1,840.00 | €1,840.00 | €1,840.00 | 2 |
| 2026-06-18 | €1,840.00 | 0.00% | €1,840.00 | €1,840.00 | €1,840.00 | 1 |
| 2026-06-17 | €1,840.00 | +1.66% | €1,840.00 | €1,840.00 | €1,840.00 | 2 |
| 2026-06-16 | €1,810.00 | -0.55% | €1,810.00 | €1,810.00 | €1,810.00 | 6 |
| 2026-06-15 | €1,820.00 | -1.62% | €1,820.00 | €1,820.00 | €1,820.00 | 3 |
| 2026-06-12 | €1,850.00 | -4.64% | €1,850.00 | €1,850.00 | €1,850.00 | 3 |
| 2026-06-11 | €1,940.00 | 0.00% | €1,940.00 | €1,940.00 | €1,940.00 | 0 |
| 2026-06-10 | €1,940.00 | -1.52% | €1,940.00 | €1,940.00 | €1,940.00 | 3 |
| 2026-06-09 | €1,970.00 | -0.51% | €1,990.00 | €1,990.00 | €1,970.00 | 18 |
| 2026-06-08 | €1,980.00 | +10.00% | €1,910.00 | €1,980.00 | €1,910.00 | 30 |
| 2026-06-05 | €1,800.00 | +20.81% | €1,630.00 | €1,800.00 | €1,630.00 | 47 |
| 2026-06-04 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 0 |
| 2026-06-03 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 8 |
| 2026-06-02 | €1,490.00 | +1.36% | €1,480.00 | €1,490.00 | €1,480.00 | 6 |
| 2026-06-01 | €1,470.00 | -3.29% | €1,480.00 | €1,480.00 | €1,470.00 | 9 |
| 2026-05-29 | €1,520.00 | 0.00% | €1,520.00 | €1,520.00 | €1,520.00 | 8 |