Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $57,09 | -%0,29 | $57,47 | $58,15 | $56,55 | 272,49K |
| 2026-09-30 | $57,26 | +%1,25 | $56,55 | $58,60 | $56,55 | 876,80K |
| 2026-09-29 | $56,55 | -%1,93 | $57,00 | $57,43 | $55,79 | 750,80K |
| 2026-09-28 | $57,66 | -%1,59 | $58,27 | $58,69 | $56,93 | 758,60K |
| 2026-09-25 | $58,59 | -%0,98 | $59,17 | $59,78 | $57,69 | 860,10K |
| 2026-09-24 | $59,17 | +%2,05 | $57,76 | $59,62 | $57,17 | 998,80K |
| 2026-09-23 | $57,98 | -%2,72 | $59,66 | $61,30 | $57,52 | 873,80K |
| 2026-09-22 | $59,60 | +%4,10 | $57,97 | $60,22 | $57,53 | 1,58M |
| 2026-09-21 | $57,25 | +%2,56 | $56,52 | $58,45 | $55,56 | 1,06M |
| 2026-09-18 | $55,82 | -%0,75 | $56,05 | $56,92 | $55,18 | 3,19M |
| 2026-09-17 | $56,24 | -%0,23 | $56,87 | $58,15 | $55,69 | 2,08M |
| 2026-09-16 | $56,37 | +%1,06 | $55,99 | $57,15 | $54,68 | 2,54M |
| 2026-09-15 | $55,78 | +%1,36 | $54,90 | $55,96 | $53,88 | 1,89M |
| 2026-09-14 | $55,03 | +%5,81 | $50,85 | $56,02 | $50,85 | 2,54M |
| 2026-09-11 | $52,01 | +%1,78 | $51,95 | $53,02 | $51,50 | 2,03M |
| 2026-09-10 | $51,10 | -%0,76 | $50,83 | $52,21 | $50,62 | 1,01M |
| 2026-09-09 | $51,49 | -%3,34 | $53,28 | $53,28 | $51,08 | 1,97M |
| 2026-09-08 | $53,27 | -%3,37 | $54,74 | $55,49 | $53,16 | 1,18M |
| 2026-09-04 | $55,13 | +%0,09 | $54,55 | $55,38 | $54,19 | 1,72M |
| 2026-09-03 | $55,08 | -%4,52 | $57,70 | $57,82 | $54,95 | 1,83M |
| 2026-09-02 | $57,69 | -%0,64 | $58,04 | $58,68 | $56,84 | 999,20K |
| 2026-09-01 | $58,06 | -%1,12 | $58,61 | $59,56 | $57,50 | 1,18M |
| 2026-08-31 | $58,72 | -%4,85 | $61,70 | $61,82 | $58,70 | 1,04M |
| 2026-08-28 | $61,71 | +%0,13 | $61,90 | $63,18 | $60,90 | 599,20K |
| 2026-08-27 | $61,63 | -%1,86 | $62,30 | $63,48 | $61,08 | 948,20K |
| 2026-08-26 | $62,80 | -%1,21 | $63,69 | $64,48 | $62,37 | 623,00K |
| 2026-08-25 | $63,57 | +%0,33 | $64,12 | $64,90 | $63,50 | 542,20K |
| 2026-08-24 | $63,36 | +%0,02 | $63,92 | $65,64 | $63,10 | 693,50K |
| 2026-08-21 | $63,35 | -%2,79 | $65,20 | $65,32 | $63,10 | 607,00K |
| 2026-08-20 | $65,17 | -%3,55 | $67,25 | $67,86 | $64,95 | 840,90K |
| 2026-08-19 | $67,57 | +%6,34 | $64,17 | $68,25 | $63,69 | 943,90K |
| 2026-08-18 | $63,54 | -%2,99 | $65,25 | $65,76 | $63,36 | 635,30K |
| 2026-08-17 | $65,50 | +%0,44 | $64,72 | $65,87 | $63,11 | 585,20K |
| 2026-08-14 | $65,21 | %0,00 | $65,02 | $66,20 | $64,72 | 657,30K |
| 2026-08-13 | $65,21 | -%1,87 | $66,96 | $67,70 | $65,02 | 787,40K |
| 2026-08-12 | $66,45 | +%3,09 | $65,10 | $66,46 | $64,79 | 947,60K |
| 2026-08-11 | $64,46 | +%2,68 | $62,61 | $64,93 | $60,05 | 1,45M |
| 2026-08-10 | $62,78 | +%0,85 | $62,30 | $63,76 | $61,51 | 901,00K |
| 2026-08-07 | $62,25 | -%2,92 | $63,97 | $63,97 | $62,15 | 756,40K |
| 2026-08-06 | $64,12 | -%1,11 | $64,84 | $65,56 | $63,16 | 896,00K |
| 2026-08-05 | $64,84 | +%0,71 | $65,35 | $66,50 | $64,40 | 700,00K |
| 2026-08-04 | $64,38 | +%1,56 | $63,39 | $65,93 | $63,05 | 988,30K |
| 2026-08-03 | $63,39 | -%3,87 | $66,07 | $66,26 | $63,33 | 1,15M |
| 2026-07-31 | $65,94 | -%1,51 | $67,67 | $67,96 | $65,21 | 859,70K |
| 2026-07-30 | $66,95 | -%0,87 | $67,17 | $68,11 | $66,19 | 711,90K |
| 2026-07-29 | $67,54 | -%2,93 | $69,71 | $69,96 | $66,61 | 1,58M |
| 2026-07-28 | $69,58 | +%3,31 | $68,54 | $69,65 | $66,15 | 1,59M |
| 2026-07-27 | $67,35 | +%2,09 | $66,07 | $68,15 | $65,98 | 1,59M |
| 2026-07-24 | $65,97 | -%4,90 | $70,39 | $72,28 | $65,58 | 1,69M |
| 2026-07-23 | $69,37 | -%6,82 | $77,92 | $79,99 | $67,32 | 2,81M |
| 2026-07-22 | $74,45 | -%1,90 | $75,14 | $76,54 | $73,92 | 1,33M |
| 2026-07-21 | $75,89 | +%2,73 | $74,84 | $76,39 | $74,02 | 837,60K |
| 2026-07-20 | $73,87 | +%0,94 | $73,81 | $75,75 | $73,31 | 743,50K |
| 2026-07-17 | $73,18 | -%0,10 | $72,26 | $75,07 | $71,54 | 847,70K |
| 2026-07-16 | $73,25 | -%2,01 | $74,26 | $75,66 | $72,43 | 1,16M |
| 2026-07-15 | $74,75 | +%0,97 | $74,12 | $76,82 | $73,58 | 1,14M |
| 2026-07-14 | $74,03 | -%0,81 | $75,24 | $76,00 | $73,25 | 1,06M |
| 2026-07-13 | $74,64 | +%4,53 | $70,95 | $74,78 | $70,86 | 1,10M |
| 2026-07-10 | $71,40 | +%0,21 | $71,14 | $72,13 | $70,38 | 954,30K |
| 2026-07-09 | $71,25 | +%4,12 | $69,46 | $72,71 | $68,25 | 1,28M |
| 2026-07-08 | $68,43 | +%4,39 | $66,25 | $68,51 | $65,63 | 998,30K |
| 2026-07-07 | $65,55 | -%1,84 | $67,01 | $69,64 | $65,11 | 978,90K |
| 2026-07-06 | $66,78 | +%0,94 | $66,11 | $68,94 | $66,03 | 1,08M |
| 2026-07-02 | $66,16 | -%4,09 | $68,89 | $69,44 | $66,12 | 1,17M |
| 2026-07-01 | $68,98 | +%4,29 | $65,82 | $69,72 | $65,61 | 1,32M |
| 2026-06-30 | $66,14 | -%8,81 | $72,15 | $72,88 | $65,78 | 2,38M |
| 2026-06-29 | $72,53 | -%1,60 | $73,10 | $74,64 | $70,22 | 1,65M |
| 2026-06-26 | $73,71 | -%10,71 | $83,52 | $83,68 | $71,78 | 3,39M |
| 2026-06-25 | $82,55 | -%0,29 | $82,90 | $84,15 | $81,79 | 806,70K |
| 2026-06-24 | $82,79 | +%0,06 | $82,82 | $84,75 | $81,80 | 869,20K |
| 2026-06-23 | $82,74 | -%0,17 | $82,88 | $83,43 | $80,94 | 756,40K |
| 2026-06-22 | $82,88 | -%1,36 | $84,45 | $85,15 | $82,36 | 763,30K |
| 2026-06-18 | $84,02 | +%0,45 | $84,47 | $85,83 | $83,65 | 1,29M |
| 2026-06-17 | $83,64 | -%0,27 | $83,60 | $84,18 | $81,78 | 966,20K |
| 2026-06-16 | $83,87 | +%1,23 | $83,43 | $85,39 | $82,90 | 1,09M |
| 2026-06-15 | $82,85 | +%2,41 | $81,01 | $83,00 | $78,20 | 1,03M |
| 2026-06-12 | $80,90 | +%2,86 | $78,65 | $82,33 | $77,00 | 1,46M |
| 2026-06-11 | $78,65 | -%0,11 | $78,67 | $80,51 | $76,00 | 1,08M |
| 2026-06-10 | $78,74 | +%6,09 | $74,41 | $78,90 | $73,60 | 1,40M |
| 2026-06-09 | $74,22 | +%1,09 | $74,37 | $74,86 | $72,29 | 820,30K |
| 2026-06-08 | $73,42 | -%0,90 | $75,66 | $75,66 | $72,50 | 775,90K |
| 2026-06-05 | $74,09 | +%0,15 | $74,34 | $76,58 | $73,99 | 894,40K |
| 2026-06-04 | $73,98 | -%1,60 | $74,73 | $75,39 | $73,22 | 744,00K |
| 2026-06-03 | $75,18 | +%0,98 | $74,64 | $76,22 | $72,72 | 1,04M |
| 2026-06-02 | $74,45 | -%0,73 | $74,99 | $75,23 | $73,50 | 585,50K |
| 2026-06-01 | $75,00 | -%0,17 | $75,05 | $76,91 | $74,21 | 687,30K |
| 2026-05-29 | $75,13 | -%2,91 | $77,40 | $77,40 | $74,60 | 1,17M |
| 2026-05-28 | $77,38 | -%1,59 | $78,50 | $78,51 | $76,78 | 609,00K |
| 2026-05-27 | $78,63 | +%2,80 | $77,32 | $79,38 | $77,02 | 708,90K |
| 2026-05-26 | $76,49 | +%0,59 | $76,84 | $77,12 | $75,59 | 844,00K |