Market closed· · USD · Data may be delayed
Avg. target $79.10 (+25.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $63.12 | -2.44% | $64.77 | $65.29 | $62.58 | 659.40K |
| Nov 12, 2026 | $64.70 | -0.93% | $65.03 | $66.27 | $63.77 | 1.05M |
| Nov 11, 2026 | $65.31 | -0.91% | $66.14 | $66.40 | $64.44 | 819.20K |
| Nov 10, 2026 | $65.91 | +2.20% | $64.54 | $66.07 | $64.04 | 899.80K |
| Nov 09, 2026 | $64.49 | +3.27% | $62.62 | $65.31 | $62.49 | 943.30K |
| Nov 06, 2026 | $62.45 | -1.85% | $62.29 | $63.42 | $61.05 | 1.05M |
| Nov 05, 2026 | $63.63 | -2.81% | $67.15 | $67.59 | $62.41 | 1.09M |
| Nov 04, 2026 | $65.47 | +9.68% | $61.08 | $67.18 | $61.00 | 2.05M |
| Nov 03, 2026 | $59.69 | +2.54% | $58.56 | $60.70 | $57.28 | 1.10M |
| Nov 02, 2026 | $58.21 | -0.46% | $59.49 | $59.49 | $56.88 | 1.25M |
| Oct 30, 2026 | $58.48 | +3.93% | $57.03 | $58.72 | $56.73 | 1.27M |
| Oct 29, 2026 | $56.27 | -0.18% | $56.37 | $57.30 | $55.46 | 920.80K |
| Oct 28, 2026 | $56.37 | +2.94% | $54.32 | $56.93 | $54.24 | 952.00K |
| Oct 27, 2026 | $54.76 | -1.86% | $55.66 | $56.53 | $54.24 | 1.45M |
| Oct 26, 2026 | $55.79 | -1.30% | $55.77 | $56.39 | $54.05 | 1.82M |
| Oct 23, 2026 | $56.53 | -4.19% | $57.70 | $62.49 | $56.32 | 2.12M |
| Oct 22, 2026 | $59.00 | -7.09% | $62.28 | $63.16 | $57.81 | 3.29M |
| Oct 21, 2026 | $63.50 | +2.80% | $61.48 | $65.07 | $61.43 | 2.40M |
| Oct 20, 2026 | $61.77 | +4.55% | $59.90 | $62.21 | $58.76 | 1.48M |
| Oct 19, 2026 | $59.08 | +0.66% | $58.20 | $59.66 | $57.85 | 904.50K |
| Oct 16, 2026 | $58.69 | +1.77% | $57.90 | $59.76 | $57.54 | 1.45M |
| Oct 15, 2026 | $57.67 | -1.52% | $59.00 | $60.71 | $57.39 | 991.40K |
| Oct 14, 2026 | $58.56 | +1.65% | $56.99 | $58.60 | $56.63 | 817.20K |
| Oct 13, 2026 | $57.61 | -0.19% | $57.70 | $58.16 | $56.23 | 958.20K |
| Oct 12, 2026 | $57.72 | -1.15% | $58.50 | $58.88 | $56.87 | 840.70K |
| Oct 09, 2026 | $58.39 | +4.31% | $55.38 | $58.49 | $54.34 | 1.39M |
| Oct 08, 2026 | $55.98 | +10.52% | $50.81 | $56.92 | $50.76 | 2.24M |
| Oct 07, 2026 | $50.65 | -7.03% | $54.02 | $54.42 | $50.46 | 1.25M |
| Oct 06, 2026 | $54.48 | -1.52% | $55.30 | $55.98 | $54.39 | 1.03M |
| Oct 05, 2026 | $55.32 | -1.16% | $56.10 | $58.19 | $54.75 | 1.19M |