Comptoir Group Plc COM
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 4,250,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-29 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,40 | 23 |
| 2026-09-28 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-25 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,50 | GBp 4,10 | 507 |
| 2026-09-24 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,00 | GBp 4,00 | 15 |
| 2026-09-23 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,00 | GBp 4,00 | 240 |
| 2026-09-22 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-21 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,50 | GBp 4,40 | 2,22K |
| 2026-09-18 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,00 | GBp 4,00 | 25,00K |
| 2026-09-17 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-16 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-15 | GBp 4,25 | -%5,56 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-09-14 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 4,50 | GBp 4,50 | 0 |
| 2026-09-11 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 4,50 | GBp 4,50 | 0 |
| 2026-09-10 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 4,50 | GBp 4,50 | 0 |
| 2026-09-09 | GBp 4,50 | -%5,26 | GBp 4,75 | GBp 4,56 | GBp 4,50 | 69,80K |
| 2026-09-08 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-09-07 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,50 | GBp 4,50 | 176 |
| 2026-09-04 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,50 | GBp 4,50 | 100 |
| 2026-09-03 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-09-02 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-09-01 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,98 | GBp 4,50 | 134 |
| 2026-08-28 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-08-27 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-08-26 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-08-25 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-08-24 | GBp 4,75 | -%5,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-08-21 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,00 | GBp 5,00 | 0 |
| 2026-08-20 | GBp 5,00 | -%9,09 | GBp 5,25 | GBp 5,45 | GBp 5,00 | 20,00K |
| 2026-08-19 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-18 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,40 | GBp 5,00 | 848 |
| 2026-08-17 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,03 | GBp 5,03 | 8,83K |
| 2026-08-14 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-13 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-12 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-11 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-10 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 6,00 | GBp 5,03 | 386 |
| 2026-08-07 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-06 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-05 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-08-04 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,01 | GBp 5,01 | 10,08K |
| 2026-08-03 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,00 | GBp 5,00 | 0 |
| 2026-07-31 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,90 | GBp 5,00 | 136 |
| 2026-07-30 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,90 | GBp 5,90 | 508 |
| 2026-07-29 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,00 | GBp 5,00 | 10,00K |
| 2026-07-28 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-27 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 6,00 | GBp 6,00 | 571 |
| 2026-07-24 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,00 | GBp 5,00 | 8 |
| 2026-07-23 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-22 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-21 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,05 | GBp 5,05 | 81 |
| 2026-07-20 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-17 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-16 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-15 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-14 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,50 | GBp 5,50 | 0 |
| 2026-07-13 | GBp 5,50 | -%4,35 | GBp 5,50 | GBp 5,05 | GBp 5,05 | 2,00K |
| 2026-07-10 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-07-09 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 80,00K |
| 2026-07-08 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 40,00K |
| 2026-07-07 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 200 |
| 2026-07-06 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 835 |
| 2026-07-03 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-07-02 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,50 | 1,34K |
| 2026-07-01 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,50 | 449 |
| 2026-06-30 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-29 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,50 | 660 |
| 2026-06-26 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-25 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 33 |
| 2026-06-24 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-23 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-22 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 420 |
| 2026-06-19 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 3,17K |
| 2026-06-18 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-17 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-16 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-15 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,50 | 1,70K |
| 2026-06-12 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,98 | 8 |
| 2026-06-11 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-10 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-09 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-08 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,98 | 2 |
| 2026-06-05 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-06-04 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 6,00 | 33 |
| 2026-06-03 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,98 | GBp 5,98 | 67 |
| 2026-06-02 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,50 | 4,77K |
| 2026-06-01 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,50 | GBp 5,50 | 900 |
| 2026-05-29 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-05-28 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |
| 2026-05-27 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 5,75 | GBp 5,75 | 0 |