Comptoir Group Plc COM
LSE · United Kingdom · Consumer Services
GBp 4.250.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-29 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.40 | 23 |
| 2026-09-28 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-25 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.10 | 507 |
| 2026-09-24 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.00 | GBp 4.00 | 15 |
| 2026-09-23 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.00 | GBp 4.00 | 240 |
| 2026-09-22 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-21 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.40 | 2.22K |
| 2026-09-18 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.00 | GBp 4.00 | 25.00K |
| 2026-09-17 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-16 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-15 | GBp 4.25 | -5.56% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-09-14 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-09-11 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-09-10 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-09-09 | GBp 4.50 | -5.26% | GBp 4.75 | GBp 4.56 | GBp 4.50 | 69.80K |
| 2026-09-08 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-09-07 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.50 | GBp 4.50 | 176 |
| 2026-09-04 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.50 | GBp 4.50 | 100 |
| 2026-09-03 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-09-02 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-09-01 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.98 | GBp 4.50 | 134 |
| 2026-08-28 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-08-27 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-08-26 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-08-25 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-08-24 | GBp 4.75 | -5.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-08-21 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.00 | GBp 5.00 | 0 |
| 2026-08-20 | GBp 5.00 | -9.09% | GBp 5.25 | GBp 5.45 | GBp 5.00 | 20.00K |
| 2026-08-19 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-18 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.40 | GBp 5.00 | 848 |
| 2026-08-17 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.03 | GBp 5.03 | 8.83K |
| 2026-08-14 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-13 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-12 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-11 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-10 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 6.00 | GBp 5.03 | 386 |
| 2026-08-07 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-06 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-05 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-04 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.01 | GBp 5.01 | 10.08K |
| 2026-08-03 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.00 | GBp 5.00 | 0 |
| 2026-07-31 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.90 | GBp 5.00 | 136 |
| 2026-07-30 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.90 | GBp 5.90 | 508 |
| 2026-07-29 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.00 | GBp 5.00 | 10.00K |
| 2026-07-28 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-27 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 6.00 | GBp 6.00 | 571 |
| 2026-07-24 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.00 | GBp 5.00 | 8 |
| 2026-07-23 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-22 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-21 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.05 | GBp 5.05 | 81 |
| 2026-07-20 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-17 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-16 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-15 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-14 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-13 | GBp 5.50 | -4.35% | GBp 5.50 | GBp 5.05 | GBp 5.05 | 2.00K |
| 2026-07-10 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-07-09 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 80.00K |
| 2026-07-08 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 40.00K |
| 2026-07-07 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 200 |
| 2026-07-06 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 835 |
| 2026-07-03 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-07-02 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.50 | 1.34K |
| 2026-07-01 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.50 | 449 |
| 2026-06-30 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-29 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.50 | 660 |
| 2026-06-26 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-25 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 33 |
| 2026-06-24 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-23 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-22 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 420 |
| 2026-06-19 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 3.17K |
| 2026-06-18 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-17 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-16 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-15 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.50 | 1.70K |
| 2026-06-12 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.98 | 8 |
| 2026-06-11 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-10 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-09 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-08 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.98 | 2 |
| 2026-06-05 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-06-04 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 6.00 | 33 |
| 2026-06-03 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.98 | GBp 5.98 | 67 |
| 2026-06-02 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 4.77K |
| 2026-06-01 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.50 | GBp 5.50 | 900 |
| 2026-05-29 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-05-28 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |
| 2026-05-27 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 5.75 | GBp 5.75 | 0 |