Comer Industries SpA COM
MIL · İtalya · Üretici İmalatı
€44,70-1,10 (-%2,40)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €44,70 | -%2,40 | €45,50 | €45,50 | €44,50 | 6,34K |
| 2026-09-30 | €45,80 | +%1,33 | €46,00 | €46,00 | €45,30 | 3,57K |
| 2026-09-29 | €45,20 | +%0,44 | €45,10 | €46,20 | €45,10 | 10,11K |
| 2026-09-28 | €45,00 | -%1,10 | €45,60 | €46,30 | €45,00 | 5,31K |
| 2026-09-25 | €45,50 | -%1,52 | €46,70 | €46,80 | €45,50 | 1,66K |
| 2026-09-24 | €46,20 | -%1,49 | €46,90 | €47,50 | €46,20 | 1,14K |
| 2026-09-23 | €46,90 | -%1,26 | €48,00 | €48,90 | €46,90 | 2,81K |
| 2026-09-22 | €47,50 | +%1,50 | €46,10 | €49,20 | €46,10 | 14,51K |
| 2026-09-21 | €46,80 | -%0,43 | €47,20 | €47,20 | €46,60 | 3,87K |
| 2026-09-18 | €47,00 | %0,00 | €47,60 | €47,60 | €46,50 | 3,86K |
| 2026-09-17 | €47,00 | +%1,08 | €46,60 | €48,30 | €46,60 | 11,16K |
| 2026-09-16 | €46,50 | -%1,06 | €46,40 | €46,80 | €46,00 | 2,22K |
| 2026-09-15 | €47,00 | -%1,67 | €47,10 | €47,10 | €46,20 | 6,98K |
| 2026-09-14 | €47,80 | -%0,83 | €47,70 | €48,00 | €47,10 | 2,06K |
| 2026-09-11 | €48,20 | -%2,03 | €48,50 | €48,50 | €47,80 | 2,80K |
| 2026-09-10 | €49,20 | +%1,44 | €48,50 | €49,90 | €47,90 | 2,10K |
| 2026-09-09 | €48,50 | -%3,00 | €49,80 | €49,90 | €48,50 | 6,72K |
| 2026-09-08 | €50,00 | +%0,40 | €50,00 | €50,00 | €48,80 | 9,20K |
| 2026-09-07 | €49,80 | +%1,01 | €49,30 | €49,90 | €48,90 | 4,00K |
| 2026-09-04 | €49,30 | +%2,28 | €47,80 | €49,30 | €47,80 | 4,43K |
| 2026-09-03 | €48,20 | -%0,41 | €48,00 | €49,10 | €47,70 | 5,34K |
| 2026-09-02 | €48,40 | +%2,76 | €47,10 | €48,40 | €47,10 | 3,65K |
| 2026-09-01 | €47,10 | -%0,84 | €47,40 | €48,10 | €47,10 | 6,66K |
| 2026-08-31 | €47,50 | -%0,21 | €48,00 | €48,00 | €47,50 | 516 |
| 2026-08-28 | €47,60 | +%0,42 | €47,90 | €48,60 | €47,60 | 4,66K |
| 2026-08-27 | €47,40 | %0,00 | €47,80 | €48,50 | €47,40 | 4,64K |
| 2026-08-26 | €47,40 | -%1,25 | €47,90 | €48,50 | €47,40 | 7,89K |
| 2026-08-25 | €48,00 | +%5,26 | €45,70 | €48,00 | €45,50 | 10,66K |
| 2026-08-24 | €45,60 | %0,00 | €45,60 | €46,40 | €45,50 | 40,55K |
| 2026-08-21 | €45,60 | -%0,22 | €46,30 | €47,70 | €45,50 | 18,01K |
| 2026-08-20 | €45,70 | +%0,88 | €45,70 | €45,80 | €44,70 | 14,25K |
| 2026-08-19 | €45,30 | +%0,44 | €45,40 | €45,60 | €44,50 | 117,59K |
| 2026-08-18 | €45,10 | -%0,44 | €45,30 | €45,70 | €44,50 | 36,06K |
| 2026-08-17 | €45,30 | -%0,66 | €45,50 | €45,90 | €45,30 | 12,94K |
| 2026-08-14 | €45,60 | -%0,22 | €45,60 | €45,80 | €45,40 | 13,21K |
| 2026-08-13 | €45,70 | -%0,22 | €46,00 | €46,00 | €45,50 | 42,46K |
| 2026-08-12 | €45,80 | -%0,43 | €45,90 | €47,30 | €45,40 | 55,03K |
| 2026-08-11 | €46,00 | +%0,22 | €46,20 | €46,40 | €46,00 | 10,18K |
| 2026-08-10 | €45,90 | -%3,57 | €47,90 | €48,40 | €45,90 | 44,75K |
| 2026-08-07 | €47,60 | -%1,86 | €48,60 | €49,00 | €47,30 | 21,82K |
| 2026-08-06 | €48,50 | -%0,61 | €49,00 | €49,30 | €48,30 | 24,19K |
| 2026-08-05 | €48,80 | -%2,01 | €49,80 | €51,00 | €48,50 | 15,21K |
| 2026-08-04 | €49,80 | +%0,61 | €50,00 | €50,80 | €46,60 | 38,02K |
| 2026-08-03 | €49,50 | -%1,79 | €51,00 | €52,00 | €47,50 | 29,58K |
| 2026-07-31 | €50,40 | +%6,11 | €47,70 | €52,20 | €47,70 | 22,94K |
| 2026-07-30 | €47,50 | +%0,42 | €47,40 | €48,20 | €47,20 | 10,66K |
| 2026-07-29 | €47,30 | -%1,25 | €48,30 | €48,50 | €47,30 | 2,82K |
| 2026-07-28 | €47,90 | -%1,84 | €49,50 | €49,50 | €47,40 | 17,76K |
| 2026-07-27 | €48,80 | -%2,01 | €50,40 | €50,40 | €48,80 | 15,95K |
| 2026-07-24 | €49,80 | +%5,06 | €47,80 | €50,40 | €47,10 | 43,39K |
| 2026-07-23 | €47,40 | +%1,72 | €48,00 | €49,50 | €46,95 | 39,36K |
| 2026-07-22 | €46,60 | +%1,30 | €46,50 | €47,40 | €46,50 | 5,20K |
| 2026-07-21 | €46,00 | -%1,50 | €46,70 | €46,90 | €45,70 | 4,88K |
| 2026-07-20 | €46,70 | +%1,30 | €46,10 | €46,70 | €45,80 | 4,45K |
| 2026-07-17 | €46,10 | -%0,22 | €45,80 | €46,10 | €45,50 | 3,12K |
| 2026-07-16 | €46,20 | %0,00 | €45,90 | €46,20 | €45,30 | 3,46K |
| 2026-07-15 | €46,20 | +%0,87 | €45,70 | €46,50 | €45,70 | 4,65K |
| 2026-07-14 | €45,80 | +%1,33 | €45,00 | €45,90 | €44,50 | 4,02K |
| 2026-07-13 | €45,20 | %0,00 | €45,10 | €45,30 | €44,80 | 2,21K |
| 2026-07-10 | €45,20 | -%1,53 | €45,80 | €45,90 | €44,90 | 3,95K |
| 2026-07-09 | €45,90 | -%0,22 | €46,20 | €46,20 | €45,30 | 5,04K |
| 2026-07-08 | €46,00 | +%0,22 | €45,40 | €46,00 | €44,80 | 3,69K |
| 2026-07-07 | €45,90 | -%3,57 | €47,70 | €47,80 | €45,40 | 19,93K |
| 2026-07-06 | €47,60 | +%1,28 | €46,50 | €47,60 | €45,60 | 22,71K |
| 2026-07-03 | €47,00 | +%1,29 | €46,80 | €47,10 | €45,30 | 25,43K |
| 2026-07-02 | €46,40 | -%0,22 | €46,50 | €47,30 | €45,30 | 32,82K |
| 2026-07-01 | €46,50 | +%0,22 | €46,40 | €46,70 | €45,90 | 3,57K |
| 2026-06-30 | €46,40 | +%1,98 | €45,00 | €46,40 | €45,00 | 14,74K |
| 2026-06-29 | €45,50 | +%1,11 | €45,40 | €47,00 | €45,30 | 17,61K |
| 2026-06-26 | €45,00 | -%0,88 | €44,90 | €45,40 | €44,50 | 22,84K |
| 2026-06-25 | €45,40 | -%2,99 | €46,80 | €47,10 | €45,40 | 13,92K |
| 2026-06-24 | €46,80 | -%2,70 | €48,10 | €48,30 | €46,00 | 20,00K |
| 2026-06-23 | €48,10 | -%2,83 | €49,20 | €49,30 | €48,10 | 8,25K |
| 2026-06-22 | €49,50 | -%1,00 | €50,20 | €50,40 | €49,20 | 5,30K |
| 2026-06-19 | €50,00 | +%0,60 | €49,20 | €50,80 | €49,20 | 21,09K |
| 2026-06-18 | €49,70 | -%1,39 | €50,80 | €50,80 | €48,70 | 22,86K |
| 2026-06-17 | €50,40 | +%2,44 | €49,20 | €50,80 | €49,00 | 77,89K |
| 2026-06-16 | €49,20 | -%3,15 | €50,40 | €50,80 | €49,20 | 3,19K |
| 2026-06-15 | €50,80 | +%2,63 | €49,90 | €51,00 | €49,90 | 4,24K |
| 2026-06-12 | €49,50 | %0,00 | €49,90 | €51,60 | €49,50 | 36,61K |
| 2026-06-11 | €49,50 | %0,00 | €49,00 | €50,20 | €48,30 | 9,56K |
| 2026-06-10 | €49,50 | -%0,20 | €49,70 | €50,80 | €48,80 | 7,25K |
| 2026-06-09 | €49,60 | -%1,98 | €50,40 | €51,40 | €49,60 | 11,30K |
| 2026-06-08 | €50,60 | +%1,40 | €49,40 | €50,60 | €49,10 | 4,03K |
| 2026-06-05 | €49,90 | -%2,16 | €50,40 | €51,40 | €49,70 | 7,79K |
| 2026-06-04 | €51,00 | -%1,92 | €51,60 | €51,80 | €50,80 | 2,41K |
| 2026-06-03 | €52,00 | -%2,26 | €53,00 | €53,00 | €51,00 | 27,95K |
| 2026-06-02 | €53,20 | +%3,10 | €51,80 | €53,20 | €51,80 | 1,95K |
| 2026-06-01 | €51,60 | -%0,77 | €52,40 | €53,00 | €50,00 | 34,10K |
| 2026-05-29 | €52,00 | %0,00 | €52,40 | €53,00 | €51,40 | 13,43K |