Comer Industries SpA COM
MIL · Italy · Producer Manufacturing
€44.70-1.10 (-2.40%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €44.70 | -2.40% | €45.50 | €45.50 | €44.50 | 6.34K |
| 2026-09-30 | €45.80 | +1.33% | €46.00 | €46.00 | €45.30 | 3.57K |
| 2026-09-29 | €45.20 | +0.44% | €45.10 | €46.20 | €45.10 | 10.11K |
| 2026-09-28 | €45.00 | -1.10% | €45.60 | €46.30 | €45.00 | 5.31K |
| 2026-09-25 | €45.50 | -1.52% | €46.70 | €46.80 | €45.50 | 1.66K |
| 2026-09-24 | €46.20 | -1.49% | €46.90 | €47.50 | €46.20 | 1.14K |
| 2026-09-23 | €46.90 | -1.26% | €48.00 | €48.90 | €46.90 | 2.81K |
| 2026-09-22 | €47.50 | +1.50% | €46.10 | €49.20 | €46.10 | 14.51K |
| 2026-09-21 | €46.80 | -0.43% | €47.20 | €47.20 | €46.60 | 3.87K |
| 2026-09-18 | €47.00 | 0.00% | €47.60 | €47.60 | €46.50 | 3.86K |
| 2026-09-17 | €47.00 | +1.08% | €46.60 | €48.30 | €46.60 | 11.16K |
| 2026-09-16 | €46.50 | -1.06% | €46.40 | €46.80 | €46.00 | 2.22K |
| 2026-09-15 | €47.00 | -1.67% | €47.10 | €47.10 | €46.20 | 6.98K |
| 2026-09-14 | €47.80 | -0.83% | €47.70 | €48.00 | €47.10 | 2.06K |
| 2026-09-11 | €48.20 | -2.03% | €48.50 | €48.50 | €47.80 | 2.80K |
| 2026-09-10 | €49.20 | +1.44% | €48.50 | €49.90 | €47.90 | 2.10K |
| 2026-09-09 | €48.50 | -3.00% | €49.80 | €49.90 | €48.50 | 6.72K |
| 2026-09-08 | €50.00 | +0.40% | €50.00 | €50.00 | €48.80 | 9.20K |
| 2026-09-07 | €49.80 | +1.01% | €49.30 | €49.90 | €48.90 | 4.00K |
| 2026-09-04 | €49.30 | +2.28% | €47.80 | €49.30 | €47.80 | 4.43K |
| 2026-09-03 | €48.20 | -0.41% | €48.00 | €49.10 | €47.70 | 5.34K |
| 2026-09-02 | €48.40 | +2.76% | €47.10 | €48.40 | €47.10 | 3.65K |
| 2026-09-01 | €47.10 | -0.84% | €47.40 | €48.10 | €47.10 | 6.66K |
| 2026-08-31 | €47.50 | -0.21% | €48.00 | €48.00 | €47.50 | 516 |
| 2026-08-28 | €47.60 | +0.42% | €47.90 | €48.60 | €47.60 | 4.66K |
| 2026-08-27 | €47.40 | 0.00% | €47.80 | €48.50 | €47.40 | 4.64K |
| 2026-08-26 | €47.40 | -1.25% | €47.90 | €48.50 | €47.40 | 7.89K |
| 2026-08-25 | €48.00 | +5.26% | €45.70 | €48.00 | €45.50 | 10.66K |
| 2026-08-24 | €45.60 | 0.00% | €45.60 | €46.40 | €45.50 | 40.55K |
| 2026-08-21 | €45.60 | -0.22% | €46.30 | €47.70 | €45.50 | 18.01K |
| 2026-08-20 | €45.70 | +0.88% | €45.70 | €45.80 | €44.70 | 14.25K |
| 2026-08-19 | €45.30 | +0.44% | €45.40 | €45.60 | €44.50 | 117.59K |
| 2026-08-18 | €45.10 | -0.44% | €45.30 | €45.70 | €44.50 | 36.06K |
| 2026-08-17 | €45.30 | -0.66% | €45.50 | €45.90 | €45.30 | 12.94K |
| 2026-08-14 | €45.60 | -0.22% | €45.60 | €45.80 | €45.40 | 13.21K |
| 2026-08-13 | €45.70 | -0.22% | €46.00 | €46.00 | €45.50 | 42.46K |
| 2026-08-12 | €45.80 | -0.43% | €45.90 | €47.30 | €45.40 | 55.03K |
| 2026-08-11 | €46.00 | +0.22% | €46.20 | €46.40 | €46.00 | 10.18K |
| 2026-08-10 | €45.90 | -3.57% | €47.90 | €48.40 | €45.90 | 44.75K |
| 2026-08-07 | €47.60 | -1.86% | €48.60 | €49.00 | €47.30 | 21.82K |
| 2026-08-06 | €48.50 | -0.61% | €49.00 | €49.30 | €48.30 | 24.19K |
| 2026-08-05 | €48.80 | -2.01% | €49.80 | €51.00 | €48.50 | 15.21K |
| 2026-08-04 | €49.80 | +0.61% | €50.00 | €50.80 | €46.60 | 38.02K |
| 2026-08-03 | €49.50 | -1.79% | €51.00 | €52.00 | €47.50 | 29.58K |
| 2026-07-31 | €50.40 | +6.11% | €47.70 | €52.20 | €47.70 | 22.94K |
| 2026-07-30 | €47.50 | +0.42% | €47.40 | €48.20 | €47.20 | 10.66K |
| 2026-07-29 | €47.30 | -1.25% | €48.30 | €48.50 | €47.30 | 2.82K |
| 2026-07-28 | €47.90 | -1.84% | €49.50 | €49.50 | €47.40 | 17.76K |
| 2026-07-27 | €48.80 | -2.01% | €50.40 | €50.40 | €48.80 | 15.95K |
| 2026-07-24 | €49.80 | +5.06% | €47.80 | €50.40 | €47.10 | 43.39K |
| 2026-07-23 | €47.40 | +1.72% | €48.00 | €49.50 | €46.95 | 39.36K |
| 2026-07-22 | €46.60 | +1.30% | €46.50 | €47.40 | €46.50 | 5.20K |
| 2026-07-21 | €46.00 | -1.50% | €46.70 | €46.90 | €45.70 | 4.88K |
| 2026-07-20 | €46.70 | +1.30% | €46.10 | €46.70 | €45.80 | 4.45K |
| 2026-07-17 | €46.10 | -0.22% | €45.80 | €46.10 | €45.50 | 3.12K |
| 2026-07-16 | €46.20 | 0.00% | €45.90 | €46.20 | €45.30 | 3.46K |
| 2026-07-15 | €46.20 | +0.87% | €45.70 | €46.50 | €45.70 | 4.65K |
| 2026-07-14 | €45.80 | +1.33% | €45.00 | €45.90 | €44.50 | 4.02K |
| 2026-07-13 | €45.20 | 0.00% | €45.10 | €45.30 | €44.80 | 2.21K |
| 2026-07-10 | €45.20 | -1.53% | €45.80 | €45.90 | €44.90 | 3.95K |
| 2026-07-09 | €45.90 | -0.22% | €46.20 | €46.20 | €45.30 | 5.04K |
| 2026-07-08 | €46.00 | +0.22% | €45.40 | €46.00 | €44.80 | 3.69K |
| 2026-07-07 | €45.90 | -3.57% | €47.70 | €47.80 | €45.40 | 19.93K |
| 2026-07-06 | €47.60 | +1.28% | €46.50 | €47.60 | €45.60 | 22.71K |
| 2026-07-03 | €47.00 | +1.29% | €46.80 | €47.10 | €45.30 | 25.43K |
| 2026-07-02 | €46.40 | -0.22% | €46.50 | €47.30 | €45.30 | 32.82K |
| 2026-07-01 | €46.50 | +0.22% | €46.40 | €46.70 | €45.90 | 3.57K |
| 2026-06-30 | €46.40 | +1.98% | €45.00 | €46.40 | €45.00 | 14.74K |
| 2026-06-29 | €45.50 | +1.11% | €45.40 | €47.00 | €45.30 | 17.61K |
| 2026-06-26 | €45.00 | -0.88% | €44.90 | €45.40 | €44.50 | 22.84K |
| 2026-06-25 | €45.40 | -2.99% | €46.80 | €47.10 | €45.40 | 13.92K |
| 2026-06-24 | €46.80 | -2.70% | €48.10 | €48.30 | €46.00 | 20.00K |
| 2026-06-23 | €48.10 | -2.83% | €49.20 | €49.30 | €48.10 | 8.25K |
| 2026-06-22 | €49.50 | -1.00% | €50.20 | €50.40 | €49.20 | 5.30K |
| 2026-06-19 | €50.00 | +0.60% | €49.20 | €50.80 | €49.20 | 21.09K |
| 2026-06-18 | €49.70 | -1.39% | €50.80 | €50.80 | €48.70 | 22.86K |
| 2026-06-17 | €50.40 | +2.44% | €49.20 | €50.80 | €49.00 | 77.89K |
| 2026-06-16 | €49.20 | -3.15% | €50.40 | €50.80 | €49.20 | 3.19K |
| 2026-06-15 | €50.80 | +2.63% | €49.90 | €51.00 | €49.90 | 4.24K |
| 2026-06-12 | €49.50 | 0.00% | €49.90 | €51.60 | €49.50 | 36.61K |
| 2026-06-11 | €49.50 | 0.00% | €49.00 | €50.20 | €48.30 | 9.56K |
| 2026-06-10 | €49.50 | -0.20% | €49.70 | €50.80 | €48.80 | 7.25K |
| 2026-06-09 | €49.60 | -1.98% | €50.40 | €51.40 | €49.60 | 11.30K |
| 2026-06-08 | €50.60 | +1.40% | €49.40 | €50.60 | €49.10 | 4.03K |
| 2026-06-05 | €49.90 | -2.16% | €50.40 | €51.40 | €49.70 | 7.79K |
| 2026-06-04 | €51.00 | -1.92% | €51.60 | €51.80 | €50.80 | 2.41K |
| 2026-06-03 | €52.00 | -2.26% | €53.00 | €53.00 | €51.00 | 27.95K |
| 2026-06-02 | €53.20 | +3.10% | €51.80 | €53.20 | €51.80 | 1.95K |
| 2026-06-01 | €51.60 | -0.77% | €52.40 | €53.00 | €50.00 | 34.10K |
| 2026-05-29 | €52.00 | 0.00% | €52.40 | €53.00 | €51.40 | 13.43K |