COM Historical data - Comer Industries SpA | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	€44.70	-1.11%	€45.30	€45.30	€44.00	2.64K
Nov 12, 2026	€45.20	+0.89%	€44.90	€45.30	€43.80	8.73K
Nov 11, 2026	€44.80	+1.36%	€44.70	€45.40	€44.20	5.63K
Nov 10, 2026	€44.20	+0.45%	€43.90	€45.60	€43.90	10.92K
Nov 09, 2026	€44.00	-0.90%	€45.00	€45.10	€43.80	10.89K
Nov 06, 2026	€44.40	+1.83%	€43.30	€45.20	€43.30	7.01K
Nov 05, 2026	€43.60	-2.68%	€45.40	€46.50	€43.20	13.46K
Nov 04, 2026	€44.80	-1.10%	€45.90	€46.50	€44.80	5.26K
Nov 03, 2026	€45.30	0.00%	€44.70	€45.90	€44.60	858
Nov 02, 2026	€45.30	-1.09%	€45.60	€45.80	€44.30	11.11K
Oct 30, 2026	€45.80	-1.08%	€46.20	€46.40	€45.00	5.97K
Oct 29, 2026	€46.30	+1.09%	€45.70	€46.40	€45.60	2.74K
Oct 28, 2026	€45.80	+1.78%	€45.60	€45.80	€44.90	4.16K
Oct 27, 2026	€45.00	-0.66%	€45.00	€45.90	€44.80	5.51K
Oct 26, 2026	€45.30	+3.66%	€43.80	€45.40	€43.60	4.15K
Oct 23, 2026	€43.70	-0.23%	€43.90	€44.30	€43.70	1.15K
Oct 22, 2026	€43.80	-1.57%	€43.80	€44.70	€43.80	2.92K
Oct 21, 2026	€44.50	-0.22%	€44.20	€45.20	€44.20	619
Oct 20, 2026	€44.60	0.00%	€44.60	€44.70	€43.50	2.56K
Oct 19, 2026	€44.60	-1.55%	€45.90	€45.90	€44.00	7.18K
Oct 16, 2026	€45.30	+1.57%	€45.20	€46.00	€44.30	8.80K
Oct 15, 2026	€44.60	-0.67%	€44.70	€45.40	€43.40	9.53K
Oct 14, 2026	€44.90	-1.32%	€44.80	€45.70	€44.50	10.85K
Oct 13, 2026	€45.50	+4.12%	€43.60	€46.00	€43.20	16.10K
Oct 12, 2026	€43.70	-5.21%	€46.70	€46.70	€43.70	9.50K
Oct 09, 2026	€46.10	+5.73%	€44.20	€46.20	€43.90	6.20K
Oct 08, 2026	€43.60	+0.93%	€43.50	€44.40	€43.50	3.98K
Oct 07, 2026	€43.20	-1.82%	€44.60	€45.40	€43.20	19.49K
Oct 06, 2026	€44.00	+1.85%	€43.00	€44.70	€42.60	8.49K
Oct 05, 2026	€43.20	-3.36%	€44.70	€44.80	€43.20	11.99K

30 of 63 rows