Compuage Infocom Ltd COMPINFO
NSE · Hindistan · Teknoloji Hizmetleri
INR 1,08+0,02 (+%1,89)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,09 | +%2,83 | INR 1,05 | INR 1,11 | INR 1,05 | 10,35K |
| 2026-09-30 | INR 1,06 | +%2,91 | INR 1,05 | INR 1,08 | INR 1,00 | 54,24K |
| 2026-09-29 | INR 1,03 | -%4,63 | INR 1,03 | INR 1,08 | INR 1,03 | 7,37K |
| 2026-09-28 | INR 1,08 | +%4,85 | INR 1,04 | INR 1,08 | INR 1,04 | 8,36K |
| 2026-09-25 | INR 1,03 | -%3,74 | INR 1,08 | INR 1,12 | INR 1,02 | 27,28K |
| 2026-09-24 | INR 1,07 | -%2,73 | INR 1,10 | INR 1,13 | INR 1,05 | 27,41K |
| 2026-09-23 | INR 1,10 | +%1,85 | INR 1,10 | INR 1,12 | INR 1,03 | 13,95K |
| 2026-09-22 | INR 1,08 | +%1,89 | INR 1,06 | INR 1,11 | INR 1,01 | 19,95K |
| 2026-09-21 | INR 1,06 | -%3,64 | INR 1,10 | INR 1,15 | INR 1,05 | 11,39K |
| 2026-09-18 | INR 1,10 | %0,00 | INR 1,12 | INR 1,15 | INR 1,05 | 6,05K |
| 2026-09-17 | INR 1,10 | +%1,85 | INR 1,09 | INR 1,13 | INR 1,04 | 5,01K |
| 2026-09-16 | INR 1,08 | +%1,89 | INR 1,10 | INR 1,10 | INR 1,03 | 15,79K |
| 2026-09-15 | INR 1,06 | -%3,64 | INR 1,05 | INR 1,10 | INR 1,05 | 13,46K |
| 2026-09-11 | INR 1,10 | +%1,85 | INR 1,13 | INR 1,13 | INR 1,05 | 17,80K |
| 2026-09-10 | INR 1,08 | +%3,85 | INR 1,04 | INR 1,09 | INR 1,02 | 39,13K |
| 2026-09-09 | INR 1,04 | +%2,97 | INR 1,03 | INR 1,06 | INR 1,03 | 6,31K |
| 2026-09-08 | INR 1,01 | -%4,72 | INR 1,06 | INR 1,10 | INR 1,01 | 74,56K |
| 2026-09-07 | INR 1,06 | -%2,75 | INR 1,09 | INR 1,10 | INR 1,06 | 10,52K |
| 2026-09-04 | INR 1,09 | +%1,87 | INR 1,05 | INR 1,11 | INR 1,03 | 24,50K |
| 2026-09-03 | INR 1,07 | %0,00 | INR 1,07 | INR 1,12 | INR 1,04 | 13,14K |
| 2026-09-02 | INR 1,07 | -%3,60 | INR 1,12 | INR 1,15 | INR 1,06 | 11,68K |
| 2026-09-01 | INR 1,11 | +%3,74 | INR 1,07 | INR 1,11 | INR 1,04 | 22,47K |
| 2026-08-31 | INR 1,07 | -%0,93 | INR 1,13 | INR 1,13 | INR 1,07 | 8,27K |
| 2026-08-28 | INR 1,08 | +%0,93 | INR 1,04 | INR 1,12 | INR 1,04 | 38,10K |
| 2026-08-27 | INR 1,07 | -%2,73 | INR 1,09 | INR 1,13 | INR 1,06 | 11,19K |
| 2026-08-26 | INR 1,10 | -%0,90 | INR 1,08 | INR 1,10 | INR 1,08 | 8,85K |
| 2026-08-25 | INR 1,11 | %0,00 | INR 1,06 | INR 1,14 | INR 1,06 | 7,05K |
| 2026-08-24 | INR 1,11 | +%3,74 | INR 1,07 | INR 1,12 | INR 1,04 | 21,97K |
| 2026-08-21 | INR 1,07 | %0,00 | INR 1,12 | INR 1,12 | INR 1,03 | 26,37K |
| 2026-08-20 | INR 1,07 | +%2,88 | INR 1,03 | INR 1,09 | INR 1,03 | 15,93K |
| 2026-08-19 | INR 1,04 | -%2,80 | INR 1,07 | INR 1,07 | INR 1,02 | 29,17K |
| 2026-08-18 | INR 1,07 | -%4,46 | INR 1,12 | INR 1,17 | INR 1,07 | 13,85K |
| 2026-08-17 | INR 1,12 | +%1,82 | INR 1,15 | INR 1,15 | INR 1,05 | 15,46K |
| 2026-08-14 | INR 1,10 | +%0,92 | INR 1,10 | INR 1,13 | INR 1,04 | 29,03K |
| 2026-08-13 | INR 1,09 | +%1,87 | INR 1,07 | INR 1,12 | INR 1,07 | 6,46K |
| 2026-08-12 | INR 1,07 | %0,00 | INR 1,07 | INR 1,12 | INR 1,06 | 5,03K |
| 2026-08-11 | INR 1,07 | -%2,73 | INR 1,11 | INR 1,15 | INR 1,05 | 21,63K |
| 2026-08-10 | INR 1,10 | -%1,79 | INR 1,12 | INR 1,17 | INR 1,07 | 8,67K |
| 2026-08-07 | INR 1,12 | +%1,82 | INR 1,10 | INR 1,15 | INR 1,10 | 25,76K |
| 2026-08-06 | INR 1,10 | -%4,35 | INR 1,10 | INR 1,19 | INR 1,10 | 27,36K |
| 2026-08-05 | INR 1,15 | +%2,68 | INR 1,09 | INR 1,15 | INR 1,07 | 7,65K |
| 2026-08-04 | INR 1,12 | -%2,61 | INR 1,13 | INR 1,17 | INR 1,10 | 4,54K |
| 2026-08-03 | INR 1,15 | +%1,77 | INR 1,08 | INR 1,18 | INR 1,08 | 43,90K |
| 2026-07-31 | INR 1,13 | -%1,74 | INR 1,15 | INR 1,17 | INR 1,10 | 9,21K |
| 2026-07-30 | INR 1,15 | -%1,71 | INR 1,17 | INR 1,17 | INR 1,12 | 20,32K |
| 2026-07-29 | INR 1,17 | +%2,63 | INR 1,14 | INR 1,18 | INR 1,09 | 5,68K |
| 2026-07-28 | INR 1,14 | -%2,56 | INR 1,18 | INR 1,18 | INR 1,12 | 20,03K |
| 2026-07-27 | INR 1,17 | +%0,86 | INR 1,16 | INR 1,19 | INR 1,12 | 9,98K |
| 2026-07-24 | INR 1,16 | +%2,65 | INR 1,15 | INR 1,18 | INR 1,08 | 21,97K |
| 2026-07-23 | INR 1,13 | -%1,74 | INR 1,12 | INR 1,15 | INR 1,10 | 4,33K |
| 2026-07-22 | INR 1,15 | +%1,77 | INR 1,09 | INR 1,16 | INR 1,09 | 13,64K |
| 2026-07-21 | INR 1,13 | -%0,88 | INR 1,10 | INR 1,18 | INR 1,09 | 3,16K |
| 2026-07-20 | INR 1,14 | -%4,20 | INR 1,14 | INR 1,20 | INR 1,14 | 18,41K |
| 2026-07-17 | INR 1,19 | -%0,83 | INR 1,14 | INR 1,19 | INR 1,14 | 17,11K |
| 2026-07-16 | INR 1,20 | %0,00 | INR 1,26 | INR 1,26 | INR 1,14 | 9,95K |
| 2026-07-15 | INR 1,20 | +%3,45 | INR 1,16 | INR 1,21 | INR 1,16 | 16,61K |
| 2026-07-14 | INR 1,16 | -%1,69 | INR 1,13 | INR 1,23 | INR 1,13 | 11,04K |
| 2026-07-13 | INR 1,18 | %0,00 | INR 1,23 | INR 1,23 | INR 1,13 | 18,00K |
| 2026-07-10 | INR 1,18 | -%2,48 | INR 1,21 | INR 1,26 | INR 1,15 | 13,45K |
| 2026-07-09 | INR 1,21 | -%2,42 | INR 1,28 | INR 1,28 | INR 1,18 | 34,48K |
| 2026-07-08 | INR 1,24 | +%1,64 | INR 1,25 | INR 1,28 | INR 1,17 | 8,16K |
| 2026-07-07 | INR 1,22 | -%4,69 | INR 1,22 | INR 1,28 | INR 1,22 | 18,22K |
| 2026-07-06 | INR 1,28 | +%1,59 | INR 1,29 | INR 1,31 | INR 1,20 | 8,46K |
| 2026-07-03 | INR 1,26 | +%3,28 | INR 1,22 | INR 1,28 | INR 1,16 | 5,07K |
| 2026-07-02 | INR 1,22 | -%1,61 | INR 1,24 | INR 1,30 | INR 1,18 | 50,72K |
| 2026-07-01 | INR 1,24 | -%1,59 | INR 1,26 | INR 1,30 | INR 1,23 | 8,48K |
| 2026-06-30 | INR 1,26 | %0,00 | INR 1,25 | INR 1,32 | INR 1,22 | 38,99K |
| 2026-06-29 | INR 1,26 | %0,00 | INR 1,26 | INR 1,31 | INR 1,25 | 25,57K |
| 2026-06-26 | INR 1,26 | %0,00 | INR 1,26 | INR 1,26 | INR 1,26 | 0 |
| 2026-06-25 | INR 1,26 | -%3,82 | INR 1,32 | INR 1,32 | INR 1,25 | 19,77K |
| 2026-06-24 | INR 1,31 | +%1,55 | INR 1,29 | INR 1,35 | INR 1,28 | 17,24K |
| 2026-06-23 | INR 1,29 | -%3,01 | INR 1,30 | INR 1,38 | INR 1,28 | 3,51K |
| 2026-06-22 | INR 1,33 | -%0,75 | INR 1,35 | INR 1,37 | INR 1,30 | 33,16K |
| 2026-06-19 | INR 1,34 | +%0,75 | INR 1,33 | INR 1,37 | INR 1,30 | 13,11K |
| 2026-06-18 | INR 1,33 | -%1,48 | INR 1,35 | INR 1,35 | INR 1,30 | 32,94K |
| 2026-06-17 | INR 1,35 | +%1,50 | INR 1,39 | INR 1,39 | INR 1,31 | 2,75K |
| 2026-06-16 | INR 1,33 | -%2,21 | INR 1,35 | INR 1,40 | INR 1,30 | 31,36K |
| 2026-06-15 | INR 1,36 | -%1,45 | INR 1,44 | INR 1,44 | INR 1,32 | 18,36K |
| 2026-06-12 | INR 1,38 | +%3,76 | INR 1,38 | INR 1,39 | INR 1,34 | 8,09K |
| 2026-06-11 | INR 1,33 | +%0,76 | INR 1,35 | INR 1,38 | INR 1,30 | 16,25K |
| 2026-06-10 | INR 1,32 | -%3,65 | INR 1,31 | INR 1,43 | INR 1,31 | 117,27K |
| 2026-06-09 | INR 1,37 | +%4,58 | INR 1,31 | INR 1,37 | INR 1,25 | 49,15K |
| 2026-06-08 | INR 1,31 | -%3,68 | INR 1,42 | INR 1,42 | INR 1,30 | 25,20K |
| 2026-06-05 | INR 1,36 | +%3,82 | INR 1,37 | INR 1,37 | INR 1,31 | 27,30K |
| 2026-06-04 | INR 1,31 | %0,00 | INR 1,30 | INR 1,35 | INR 1,25 | 14,69K |
| 2026-06-03 | INR 1,31 | %0,00 | INR 1,31 | INR 1,35 | INR 1,26 | 30,06K |
| 2026-06-02 | INR 1,31 | -%2,24 | INR 1,36 | INR 1,40 | INR 1,30 | 11,04K |
| 2026-06-01 | INR 1,34 | +%0,75 | INR 1,33 | INR 1,39 | INR 1,29 | 3,38K |
| 2026-05-29 | INR 1,33 | +%2,31 | INR 1,34 | INR 1,35 | INR 1,24 | 22,98K |
| 2026-05-28 | INR 1,30 | %0,00 | INR 1,30 | INR 1,30 | INR 1,30 | 0 |