Compuage Infocom Ltd COMPINFO
NSE · India · Technology Services
INR 1.08+0.02 (+1.89%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.09 | +2.83% | INR 1.05 | INR 1.11 | INR 1.05 | 10.35K |
| 2026-09-30 | INR 1.06 | +2.91% | INR 1.05 | INR 1.08 | INR 1.00 | 54.24K |
| 2026-09-29 | INR 1.03 | -4.63% | INR 1.03 | INR 1.08 | INR 1.03 | 7.37K |
| 2026-09-28 | INR 1.08 | +4.85% | INR 1.04 | INR 1.08 | INR 1.04 | 8.36K |
| 2026-09-25 | INR 1.03 | -3.74% | INR 1.08 | INR 1.12 | INR 1.02 | 27.28K |
| 2026-09-24 | INR 1.07 | -2.73% | INR 1.10 | INR 1.13 | INR 1.05 | 27.41K |
| 2026-09-23 | INR 1.10 | +1.85% | INR 1.10 | INR 1.12 | INR 1.03 | 13.95K |
| 2026-09-22 | INR 1.08 | +1.89% | INR 1.06 | INR 1.11 | INR 1.01 | 19.95K |
| 2026-09-21 | INR 1.06 | -3.64% | INR 1.10 | INR 1.15 | INR 1.05 | 11.39K |
| 2026-09-18 | INR 1.10 | 0.00% | INR 1.12 | INR 1.15 | INR 1.05 | 6.05K |
| 2026-09-17 | INR 1.10 | +1.85% | INR 1.09 | INR 1.13 | INR 1.04 | 5.01K |
| 2026-09-16 | INR 1.08 | +1.89% | INR 1.10 | INR 1.10 | INR 1.03 | 15.79K |
| 2026-09-15 | INR 1.06 | -3.64% | INR 1.05 | INR 1.10 | INR 1.05 | 13.46K |
| 2026-09-11 | INR 1.10 | +1.85% | INR 1.13 | INR 1.13 | INR 1.05 | 17.80K |
| 2026-09-10 | INR 1.08 | +3.85% | INR 1.04 | INR 1.09 | INR 1.02 | 39.13K |
| 2026-09-09 | INR 1.04 | +2.97% | INR 1.03 | INR 1.06 | INR 1.03 | 6.31K |
| 2026-09-08 | INR 1.01 | -4.72% | INR 1.06 | INR 1.10 | INR 1.01 | 74.56K |
| 2026-09-07 | INR 1.06 | -2.75% | INR 1.09 | INR 1.10 | INR 1.06 | 10.52K |
| 2026-09-04 | INR 1.09 | +1.87% | INR 1.05 | INR 1.11 | INR 1.03 | 24.50K |
| 2026-09-03 | INR 1.07 | 0.00% | INR 1.07 | INR 1.12 | INR 1.04 | 13.14K |
| 2026-09-02 | INR 1.07 | -3.60% | INR 1.12 | INR 1.15 | INR 1.06 | 11.68K |
| 2026-09-01 | INR 1.11 | +3.74% | INR 1.07 | INR 1.11 | INR 1.04 | 22.47K |
| 2026-08-31 | INR 1.07 | -0.93% | INR 1.13 | INR 1.13 | INR 1.07 | 8.27K |
| 2026-08-28 | INR 1.08 | +0.93% | INR 1.04 | INR 1.12 | INR 1.04 | 38.10K |
| 2026-08-27 | INR 1.07 | -2.73% | INR 1.09 | INR 1.13 | INR 1.06 | 11.19K |
| 2026-08-26 | INR 1.10 | -0.90% | INR 1.08 | INR 1.10 | INR 1.08 | 8.85K |
| 2026-08-25 | INR 1.11 | 0.00% | INR 1.06 | INR 1.14 | INR 1.06 | 7.05K |
| 2026-08-24 | INR 1.11 | +3.74% | INR 1.07 | INR 1.12 | INR 1.04 | 21.97K |
| 2026-08-21 | INR 1.07 | 0.00% | INR 1.12 | INR 1.12 | INR 1.03 | 26.37K |
| 2026-08-20 | INR 1.07 | +2.88% | INR 1.03 | INR 1.09 | INR 1.03 | 15.93K |
| 2026-08-19 | INR 1.04 | -2.80% | INR 1.07 | INR 1.07 | INR 1.02 | 29.17K |
| 2026-08-18 | INR 1.07 | -4.46% | INR 1.12 | INR 1.17 | INR 1.07 | 13.85K |
| 2026-08-17 | INR 1.12 | +1.82% | INR 1.15 | INR 1.15 | INR 1.05 | 15.46K |
| 2026-08-14 | INR 1.10 | +0.92% | INR 1.10 | INR 1.13 | INR 1.04 | 29.03K |
| 2026-08-13 | INR 1.09 | +1.87% | INR 1.07 | INR 1.12 | INR 1.07 | 6.46K |
| 2026-08-12 | INR 1.07 | 0.00% | INR 1.07 | INR 1.12 | INR 1.06 | 5.03K |
| 2026-08-11 | INR 1.07 | -2.73% | INR 1.11 | INR 1.15 | INR 1.05 | 21.63K |
| 2026-08-10 | INR 1.10 | -1.79% | INR 1.12 | INR 1.17 | INR 1.07 | 8.67K |
| 2026-08-07 | INR 1.12 | +1.82% | INR 1.10 | INR 1.15 | INR 1.10 | 25.76K |
| 2026-08-06 | INR 1.10 | -4.35% | INR 1.10 | INR 1.19 | INR 1.10 | 27.36K |
| 2026-08-05 | INR 1.15 | +2.68% | INR 1.09 | INR 1.15 | INR 1.07 | 7.65K |
| 2026-08-04 | INR 1.12 | -2.61% | INR 1.13 | INR 1.17 | INR 1.10 | 4.54K |
| 2026-08-03 | INR 1.15 | +1.77% | INR 1.08 | INR 1.18 | INR 1.08 | 43.90K |
| 2026-07-31 | INR 1.13 | -1.74% | INR 1.15 | INR 1.17 | INR 1.10 | 9.21K |
| 2026-07-30 | INR 1.15 | -1.71% | INR 1.17 | INR 1.17 | INR 1.12 | 20.32K |
| 2026-07-29 | INR 1.17 | +2.63% | INR 1.14 | INR 1.18 | INR 1.09 | 5.68K |
| 2026-07-28 | INR 1.14 | -2.56% | INR 1.18 | INR 1.18 | INR 1.12 | 20.03K |
| 2026-07-27 | INR 1.17 | +0.86% | INR 1.16 | INR 1.19 | INR 1.12 | 9.98K |
| 2026-07-24 | INR 1.16 | +2.65% | INR 1.15 | INR 1.18 | INR 1.08 | 21.97K |
| 2026-07-23 | INR 1.13 | -1.74% | INR 1.12 | INR 1.15 | INR 1.10 | 4.33K |
| 2026-07-22 | INR 1.15 | +1.77% | INR 1.09 | INR 1.16 | INR 1.09 | 13.64K |
| 2026-07-21 | INR 1.13 | -0.88% | INR 1.10 | INR 1.18 | INR 1.09 | 3.16K |
| 2026-07-20 | INR 1.14 | -4.20% | INR 1.14 | INR 1.20 | INR 1.14 | 18.41K |
| 2026-07-17 | INR 1.19 | -0.83% | INR 1.14 | INR 1.19 | INR 1.14 | 17.11K |
| 2026-07-16 | INR 1.20 | 0.00% | INR 1.26 | INR 1.26 | INR 1.14 | 9.95K |
| 2026-07-15 | INR 1.20 | +3.45% | INR 1.16 | INR 1.21 | INR 1.16 | 16.61K |
| 2026-07-14 | INR 1.16 | -1.69% | INR 1.13 | INR 1.23 | INR 1.13 | 11.04K |
| 2026-07-13 | INR 1.18 | 0.00% | INR 1.23 | INR 1.23 | INR 1.13 | 18.00K |
| 2026-07-10 | INR 1.18 | -2.48% | INR 1.21 | INR 1.26 | INR 1.15 | 13.45K |
| 2026-07-09 | INR 1.21 | -2.42% | INR 1.28 | INR 1.28 | INR 1.18 | 34.48K |
| 2026-07-08 | INR 1.24 | +1.64% | INR 1.25 | INR 1.28 | INR 1.17 | 8.16K |
| 2026-07-07 | INR 1.22 | -4.69% | INR 1.22 | INR 1.28 | INR 1.22 | 18.22K |
| 2026-07-06 | INR 1.28 | +1.59% | INR 1.29 | INR 1.31 | INR 1.20 | 8.46K |
| 2026-07-03 | INR 1.26 | +3.28% | INR 1.22 | INR 1.28 | INR 1.16 | 5.07K |
| 2026-07-02 | INR 1.22 | -1.61% | INR 1.24 | INR 1.30 | INR 1.18 | 50.72K |
| 2026-07-01 | INR 1.24 | -1.59% | INR 1.26 | INR 1.30 | INR 1.23 | 8.48K |
| 2026-06-30 | INR 1.26 | 0.00% | INR 1.25 | INR 1.32 | INR 1.22 | 38.99K |
| 2026-06-29 | INR 1.26 | 0.00% | INR 1.26 | INR 1.31 | INR 1.25 | 25.57K |
| 2026-06-26 | INR 1.26 | 0.00% | INR 1.26 | INR 1.26 | INR 1.26 | 0 |
| 2026-06-25 | INR 1.26 | -3.82% | INR 1.32 | INR 1.32 | INR 1.25 | 19.77K |
| 2026-06-24 | INR 1.31 | +1.55% | INR 1.29 | INR 1.35 | INR 1.28 | 17.24K |
| 2026-06-23 | INR 1.29 | -3.01% | INR 1.30 | INR 1.38 | INR 1.28 | 3.51K |
| 2026-06-22 | INR 1.33 | -0.75% | INR 1.35 | INR 1.37 | INR 1.30 | 33.16K |
| 2026-06-19 | INR 1.34 | +0.75% | INR 1.33 | INR 1.37 | INR 1.30 | 13.11K |
| 2026-06-18 | INR 1.33 | -1.48% | INR 1.35 | INR 1.35 | INR 1.30 | 32.94K |
| 2026-06-17 | INR 1.35 | +1.50% | INR 1.39 | INR 1.39 | INR 1.31 | 2.75K |
| 2026-06-16 | INR 1.33 | -2.21% | INR 1.35 | INR 1.40 | INR 1.30 | 31.36K |
| 2026-06-15 | INR 1.36 | -1.45% | INR 1.44 | INR 1.44 | INR 1.32 | 18.36K |
| 2026-06-12 | INR 1.38 | +3.76% | INR 1.38 | INR 1.39 | INR 1.34 | 8.09K |
| 2026-06-11 | INR 1.33 | +0.76% | INR 1.35 | INR 1.38 | INR 1.30 | 16.25K |
| 2026-06-10 | INR 1.32 | -3.65% | INR 1.31 | INR 1.43 | INR 1.31 | 117.27K |
| 2026-06-09 | INR 1.37 | +4.58% | INR 1.31 | INR 1.37 | INR 1.25 | 49.15K |
| 2026-06-08 | INR 1.31 | -3.68% | INR 1.42 | INR 1.42 | INR 1.30 | 25.20K |
| 2026-06-05 | INR 1.36 | +3.82% | INR 1.37 | INR 1.37 | INR 1.31 | 27.30K |
| 2026-06-04 | INR 1.31 | 0.00% | INR 1.30 | INR 1.35 | INR 1.25 | 14.69K |
| 2026-06-03 | INR 1.31 | 0.00% | INR 1.31 | INR 1.35 | INR 1.26 | 30.06K |
| 2026-06-02 | INR 1.31 | -2.24% | INR 1.36 | INR 1.40 | INR 1.30 | 11.04K |
| 2026-06-01 | INR 1.34 | +0.75% | INR 1.33 | INR 1.39 | INR 1.29 | 3.38K |
| 2026-05-29 | INR 1.33 | +2.31% | INR 1.34 | INR 1.35 | INR 1.24 | 22.98K |
| 2026-05-28 | INR 1.30 | 0.00% | INR 1.30 | INR 1.30 | INR 1.30 | 0 |