Coppa Collective PLC COPC
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 14,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 14,00 | %0,00 | GBp 14,68 | GBp 14,68 | GBp 14,68 | 7 |
| 2026-09-30 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,00 | GBp 14,00 | 0 |
| 2026-09-29 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,00 | GBp 14,00 | 0 |
| 2026-09-28 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,68 | GBp 13,02 | 7,27K |
| 2026-09-25 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,00 | GBp 14,00 | 0 |
| 2026-09-24 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 13,00 | GBp 13,00 | 195 |
| 2026-09-23 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,68 | GBp 13,25 | 1,15K |
| 2026-09-22 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,00 | GBp 14,00 | 0 |
| 2026-09-21 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 13,00 | GBp 13,00 | 178 |
| 2026-09-18 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 13,25 | GBp 13,25 | 4,23K |
| 2026-09-17 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 13,25 | GBp 13,25 | 125 |
| 2026-09-16 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,68 | GBp 13,00 | 5,64K |
| 2026-09-15 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 14,68 | 153 |
| 2026-09-14 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 13,00 | 318 |
| 2026-09-11 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 15,00 | 190 |
| 2026-09-10 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 14,68 | GBp 14,68 | 13 |
| 2026-09-09 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 13,00 | 1,14K |
| 2026-09-08 | GBp 14,00 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 14,68 | 34 |
| 2026-09-07 | GBp 14,00 | -%3,45 | GBp 14,50 | GBp 15,00 | GBp 13,00 | 96,63K |
| 2026-09-04 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 14,02 | 108 |
| 2026-09-03 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 15,00 | 43 |
| 2026-09-02 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,15 | GBp 14,00 | 48,00K |
| 2026-09-01 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,84 | GBp 14,15 | 5,06K |
| 2026-08-28 | GBp 14,50 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 14,00 | 31 |
| 2026-08-27 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,15 | GBp 14,00 | 34,57K |
| 2026-08-26 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,69 | GBp 14,00 | 68,01K |
| 2026-08-25 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,84 | GBp 14,00 | 9,61K |
| 2026-08-24 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-08-21 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,70 | GBp 14,15 | 11,11K |
| 2026-08-20 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-08-19 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,70 | GBp 14,70 | 80,00K |
| 2026-08-18 | GBp 14,50 | %0,00 | GBp 14,00 | GBp 14,00 | GBp 14,00 | 395 |
| 2026-08-17 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,00 | GBp 14,00 | 5,85K |
| 2026-08-14 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,15 | GBp 14,15 | 264 |
| 2026-08-13 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 14,15 | 6,73K |
| 2026-08-12 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-08-11 | GBp 14,50 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 14,00 | 1,89K |
| 2026-08-10 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 14,02 | 33,40K |
| 2026-08-07 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,82 | GBp 14,82 | 67 |
| 2026-08-06 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,05 | GBp 14,05 | 30,74K |
| 2026-08-05 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,50 | GBp 14,50 | 0 |
| 2026-08-04 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 14,00 | 2,27K |
| 2026-08-03 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 15,00 | GBp 14,05 | 4,32K |
| 2026-07-31 | GBp 14,50 | %0,00 | GBp 14,50 | GBp 14,05 | GBp 14,05 | 641 |
| 2026-07-30 | GBp 14,50 | +%1,75 | GBp 14,25 | GBp 14,05 | GBp 14,05 | 2,43K |
| 2026-07-29 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-07-28 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,73 | GBp 13,76 | 5,46K |
| 2026-07-27 | GBp 14,25 | +%3,64 | GBp 13,75 | GBp 14,50 | GBp 13,50 | 103,44K |
| 2026-07-24 | GBp 13,75 | -%3,51 | GBp 13,75 | GBp 13,50 | GBp 13,50 | 62,04K |
| 2026-07-23 | GBp 14,25 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 15,00 | 1 |
| 2026-07-22 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 15,00 | GBp 15,00 | 13 |
| 2026-07-21 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,52 | GBp 13,52 | 50 |
| 2026-07-20 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-07-17 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 173 |
| 2026-07-16 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 62 |
| 2026-07-15 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-07-14 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-07-13 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,13 | GBp 14,13 | 1,72K |
| 2026-07-10 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 1,87K |
| 2026-07-09 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 13 |
| 2026-07-08 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-07-07 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 115 |
| 2026-07-06 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,50 | GBp 13,50 | 7,47K |
| 2026-07-03 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,50 | GBp 13,50 | 6,90K |
| 2026-07-02 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 15,00 | GBp 13,53 | 711 |
| 2026-07-01 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,74 | GBp 13,53 | 4,79K |
| 2026-06-30 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,74 | GBp 13,50 | 39,93K |
| 2026-06-29 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,50 | GBp 13,50 | 15,03K |
| 2026-06-26 | GBp 14,25 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 13,50 | 30,40K |
| 2026-06-25 | GBp 14,25 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 13,50 | 53 |
| 2026-06-24 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,50 | GBp 13,50 | 6,34K |
| 2026-06-23 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,77 | GBp 14,13 | 27,82K |
| 2026-06-22 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,11 | GBp 14,11 | 5,00K |
| 2026-06-19 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,50 | 1,85K |
| 2026-06-18 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-06-17 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,50 | GBp 13,50 | 20,24K |
| 2026-06-16 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 15,00 | GBp 13,50 | 5,00K |
| 2026-06-15 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,11 | GBp 13,50 | 389 |
| 2026-06-12 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-06-11 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,52 | GBp 13,52 | 600 |
| 2026-06-10 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 3,37K |
| 2026-06-09 | GBp 14,25 | %0,00 | GBp 14,00 | GBp 15,00 | GBp 13,50 | 627 |
| 2026-06-08 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,50 | GBp 13,50 | 7,11K |
| 2026-06-05 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,19 | GBp 14,11 | 1,61K |
| 2026-06-04 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 13,53 | GBp 13,53 | 64 |
| 2026-06-03 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,19 | GBp 14,19 | 115 |
| 2026-06-02 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 15,00 | GBp 13,53 | 1,91K |
| 2026-06-01 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 15,00 | GBp 13,15 | 562,01K |
| 2026-05-29 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |
| 2026-05-28 | GBp 14,25 | %0,00 | GBp 14,25 | GBp 14,25 | GBp 14,25 | 0 |