Coppa Collective PLC COPC
LSE · United Kingdom · Consumer Services
GBp 14.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 14.00 | 0.00% | GBp 14.68 | GBp 14.68 | GBp 14.68 | 7 |
| 2026-09-30 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 0 |
| 2026-09-29 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 0 |
| 2026-09-28 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.68 | GBp 13.02 | 7.27K |
| 2026-09-25 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 0 |
| 2026-09-24 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.00 | GBp 13.00 | 195 |
| 2026-09-23 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.68 | GBp 13.25 | 1.15K |
| 2026-09-22 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 0 |
| 2026-09-21 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.00 | GBp 13.00 | 178 |
| 2026-09-18 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.25 | GBp 13.25 | 4.23K |
| 2026-09-17 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.25 | GBp 13.25 | 125 |
| 2026-09-16 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.68 | GBp 13.00 | 5.64K |
| 2026-09-15 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 14.68 | 153 |
| 2026-09-14 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 318 |
| 2026-09-11 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 15.00 | 190 |
| 2026-09-10 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.68 | GBp 14.68 | 13 |
| 2026-09-09 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 1.14K |
| 2026-09-08 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 14.68 | 34 |
| 2026-09-07 | GBp 14.00 | -3.45% | GBp 14.50 | GBp 15.00 | GBp 13.00 | 96.63K |
| 2026-09-04 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.02 | 108 |
| 2026-09-03 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 15.00 | 43 |
| 2026-09-02 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.15 | GBp 14.00 | 48.00K |
| 2026-09-01 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.84 | GBp 14.15 | 5.06K |
| 2026-08-28 | GBp 14.50 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 14.00 | 31 |
| 2026-08-27 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.15 | GBp 14.00 | 34.57K |
| 2026-08-26 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.69 | GBp 14.00 | 68.01K |
| 2026-08-25 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.84 | GBp 14.00 | 9.61K |
| 2026-08-24 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-08-21 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.70 | GBp 14.15 | 11.11K |
| 2026-08-20 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-08-19 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.70 | GBp 14.70 | 80.00K |
| 2026-08-18 | GBp 14.50 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 395 |
| 2026-08-17 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.00 | GBp 14.00 | 5.85K |
| 2026-08-14 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.15 | GBp 14.15 | 264 |
| 2026-08-13 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.15 | 6.73K |
| 2026-08-12 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-08-11 | GBp 14.50 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 14.00 | 1.89K |
| 2026-08-10 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.02 | 33.40K |
| 2026-08-07 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.82 | GBp 14.82 | 67 |
| 2026-08-06 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.05 | GBp 14.05 | 30.74K |
| 2026-08-05 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-08-04 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 2.27K |
| 2026-08-03 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.05 | 4.32K |
| 2026-07-31 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.05 | GBp 14.05 | 641 |
| 2026-07-30 | GBp 14.50 | +1.75% | GBp 14.25 | GBp 14.05 | GBp 14.05 | 2.43K |
| 2026-07-29 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-07-28 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.73 | GBp 13.76 | 5.46K |
| 2026-07-27 | GBp 14.25 | +3.64% | GBp 13.75 | GBp 14.50 | GBp 13.50 | 103.44K |
| 2026-07-24 | GBp 13.75 | -3.51% | GBp 13.75 | GBp 13.50 | GBp 13.50 | 62.04K |
| 2026-07-23 | GBp 14.25 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 15.00 | 1 |
| 2026-07-22 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 15.00 | 13 |
| 2026-07-21 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.52 | GBp 13.52 | 50 |
| 2026-07-20 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-07-17 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 173 |
| 2026-07-16 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 62 |
| 2026-07-15 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-07-14 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-07-13 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.13 | GBp 14.13 | 1.72K |
| 2026-07-10 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 1.87K |
| 2026-07-09 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 13 |
| 2026-07-08 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-07-07 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 115 |
| 2026-07-06 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.50 | GBp 13.50 | 7.47K |
| 2026-07-03 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.50 | GBp 13.50 | 6.90K |
| 2026-07-02 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 13.53 | 711 |
| 2026-07-01 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.74 | GBp 13.53 | 4.79K |
| 2026-06-30 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.74 | GBp 13.50 | 39.93K |
| 2026-06-29 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.50 | GBp 13.50 | 15.03K |
| 2026-06-26 | GBp 14.25 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.50 | 30.40K |
| 2026-06-25 | GBp 14.25 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.50 | 53 |
| 2026-06-24 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.50 | GBp 13.50 | 6.34K |
| 2026-06-23 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.77 | GBp 14.13 | 27.82K |
| 2026-06-22 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.11 | GBp 14.11 | 5.00K |
| 2026-06-19 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.50 | 1.85K |
| 2026-06-18 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-06-17 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.50 | GBp 13.50 | 20.24K |
| 2026-06-16 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 13.50 | 5.00K |
| 2026-06-15 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.11 | GBp 13.50 | 389 |
| 2026-06-12 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-06-11 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.52 | GBp 13.52 | 600 |
| 2026-06-10 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 3.37K |
| 2026-06-09 | GBp 14.25 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.50 | 627 |
| 2026-06-08 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.50 | GBp 13.50 | 7.11K |
| 2026-06-05 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.19 | GBp 14.11 | 1.61K |
| 2026-06-04 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 13.53 | GBp 13.53 | 64 |
| 2026-06-03 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.19 | GBp 14.19 | 115 |
| 2026-06-02 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 13.53 | 1.91K |
| 2026-06-01 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 15.00 | GBp 13.15 | 562.01K |
| 2026-05-29 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |
| 2026-05-28 | GBp 14.25 | 0.00% | GBp 14.25 | GBp 14.25 | GBp 14.25 | 0 |