COPL Geçmiş veriler - Copley Acquisition Corporation Class A | Makkler

COPL Geçmiş veriler - Copley Acquisition Corporation Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,59	%0,00	$10,56	$10,60	$10,56	61,90K
2026-10-01	$10,59	+%0,05	$10,57	$10,60	$10,57	28,40K
2026-09-30	$10,58	+%0,09	$10,57	$10,59	$10,57	201,90K
2026-09-29	$10,57	+%0,14	$10,57	$10,57	$10,57	200
2026-09-28	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-25	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-24	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-23	$10,56	+%0,14	$10,58	$10,58	$10,56	300
2026-09-22	$10,54	-%0,09	$10,58	$10,58	$10,53	42,80K
2026-09-21	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-18	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-17	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-16	$10,55	+%0,09	$10,52	$10,56	$10,52	600
2026-09-15	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-14	$10,54	+%0,05	$10,54	$10,54	$10,54	4,60K
2026-09-11	$10,53	%0,00	$10,53	$10,53	$10,53	0
2026-09-10	$10,53	-%0,28	$10,53	$10,53	$10,53	1,70K
2026-09-09	$10,56	+%0,43	$10,53	$10,56	$10,52	15,40K
2026-09-08	$10,52	%0,00	$10,52	$10,52	$10,52	100
2026-09-04	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-09-03	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-09-02	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-09-01	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-31	$10,52	+%0,29	$10,52	$10,52	$10,52	1,50K
2026-08-28	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-08-27	$10,49	%0,00	$10,50	$10,50	$10,49	15,70K
2026-08-26	$10,49	-%0,28	$10,49	$10,49	$10,49	400
2026-08-25	$10,52	-%0,01	$10,50	$10,52	$10,50	8,80K
2026-08-24	$10,52	+%0,29	$10,60	$10,60	$10,49	12,40K
2026-08-21	$10,49	-%0,10	$10,52	$10,54	$10,49	2,20K
2026-08-20	$10,50	%0,00	$10,48	$10,50	$10,48	1,20K
2026-08-19	$10,50	%0,00	$10,50	$10,51	$10,50	25,90K
2026-08-18	$10,50	%0,00	$10,50	$10,50	$10,50	0
2026-08-17	$10,50	-%0,01	$10,50	$10,50	$10,50	27,50K
2026-08-14	$10,50	+%0,01	$10,50	$10,50	$10,50	1,70K
2026-08-13	$10,50	%0,00	$10,50	$10,50	$10,50	17,30K
2026-08-12	$10,50	+%0,10	$10,50	$10,50	$10,48	137,20K
2026-08-11	$10,49	+%0,10	$10,49	$10,50	$10,49	142,80K
2026-08-10	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-08-07	$10,48	%0,00	$10,48	$10,48	$10,48	140,80K
2026-08-06	$10,48	%0,00	$10,50	$10,50	$10,48	900
2026-08-05	$10,48	%0,00	$10,50	$10,50	$10,48	345,50K
2026-08-04	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-08-03	$10,48	+%0,10	$10,48	$10,48	$10,48	5,10K
2026-07-31	$10,47	%0,00	$10,47	$10,47	$10,47	51,60K
2026-07-30	$10,47	%0,00	$10,47	$10,47	$10,47	5,00K
2026-07-29	$10,47	%0,00	$10,47	$10,48	$10,46	58,30K
2026-07-28	$10,47	+%0,19	$10,47	$10,47	$10,47	100
2026-07-27	$10,45	-%0,05	$10,45	$10,46	$10,45	60,80K
2026-07-24	$10,45	-%0,05	$10,45	$10,45	$10,45	600
2026-07-23	$10,46	+%0,19	$10,50	$10,50	$10,46	102,10K
2026-07-22	$10,44	%0,00	$10,46	$10,46	$10,44	51,10K
2026-07-21	$10,44	+%0,10	$10,44	$10,45	$10,44	151,30K
2026-07-20	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-07-17	$10,43	-%0,10	$10,43	$10,43	$10,43	100
2026-07-16	$10,44	-%0,10	$10,46	$10,46	$10,44	125,20K
2026-07-15	$10,45	+%0,19	$10,44	$10,45	$10,44	228,30K
2026-07-14	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-07-13	$10,43	%0,00	$10,43	$10,43	$10,43	26,00K
2026-07-10	$10,43	-%0,19	$10,44	$10,44	$10,43	27,70K
2026-07-09	$10,45	-%0,10	$10,44	$10,45	$10,44	25,20K
2026-07-08	$10,46	+%0,10	$10,46	$10,46	$10,46	500
2026-07-07	$10,45	%0,00	$10,45	$10,46	$10,45	7,70K
2026-07-06	$10,45	%0,00	$10,45	$10,45	$10,45	500
2026-07-02	$10,45	+%0,19	$10,44	$10,45	$10,43	192,80K
2026-07-01	$10,43	%0,00	$10,40	$10,43	$10,40	24,80K
2026-06-30	$10,43	+%0,19	$10,43	$10,43	$10,43	25,60K
2026-06-29	$10,41	-%0,10	$10,44	$10,44	$10,41	200
2026-06-26	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-06-25	$10,42	-%0,19	$10,41	$10,43	$10,41	900
2026-06-24	$10,44	+%0,14	$10,44	$10,44	$10,44	100
2026-06-23	$10,43	-%0,14	$10,44	$10,44	$10,43	200
2026-06-22	$10,44	+%0,10	$10,40	$10,44	$10,40	1,30K
2026-06-18	$10,43	+%0,10	$10,44	$10,44	$10,42	154,00K
2026-06-17	$10,42	%0,00	$10,42	$10,42	$10,42	100
2026-06-16	$10,42	-%0,10	$10,40	$10,44	$10,40	210,30K
2026-06-15	$10,43	+%0,10	$10,43	$10,43	$10,42	144,60K
2026-06-12	$10,42	%0,00	$10,43	$10,43	$10,42	466,80K
2026-06-11	$10,42	+%0,19	$10,40	$10,44	$10,40	635,60K
2026-06-10	$10,40	-%0,29	$10,40	$10,40	$10,40	600
2026-06-09	$10,43	%0,00	$10,43	$10,43	$10,43	103,10K
2026-06-08	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-06-05	$10,43	%0,00	$10,43	$10,43	$10,43	100
2026-06-04	$10,43	%0,00	$10,47	$10,47	$10,43	200
2026-06-03	$10,43	-%0,19	$10,43	$10,43	$10,43	250,00K
2026-06-02	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-06-01	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-05-29	$10,45	+%0,10	$10,45	$10,45	$10,45	100
2026-05-28	$10,44	+%0,38	$10,41	$10,44	$10,41	18,20K
2026-05-27	$10,40	%0,00	$10,40	$10,40	$10,40	0