Copley Acquisition Corporation Class A COPL
NYSE · United States · Finance
$10.590.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.59 | 0.00% | $10.56 | $10.60 | $10.56 | 61.90K |
| 2026-10-01 | $10.59 | +0.05% | $10.57 | $10.60 | $10.57 | 28.40K |
| 2026-09-30 | $10.58 | +0.09% | $10.57 | $10.59 | $10.57 | 201.90K |
| 2026-09-29 | $10.57 | +0.14% | $10.57 | $10.57 | $10.57 | 200 |
| 2026-09-28 | $10.56 | 0.00% | $10.56 | $10.56 | $10.56 | 0 |
| 2026-09-25 | $10.56 | 0.00% | $10.56 | $10.56 | $10.56 | 0 |
| 2026-09-24 | $10.56 | 0.00% | $10.56 | $10.56 | $10.56 | 0 |
| 2026-09-23 | $10.56 | +0.14% | $10.58 | $10.58 | $10.56 | 300 |
| 2026-09-22 | $10.54 | -0.09% | $10.58 | $10.58 | $10.53 | 42.80K |
| 2026-09-21 | $10.55 | 0.00% | $10.55 | $10.55 | $10.55 | 0 |
| 2026-09-18 | $10.55 | 0.00% | $10.55 | $10.55 | $10.55 | 0 |
| 2026-09-17 | $10.55 | 0.00% | $10.55 | $10.55 | $10.55 | 0 |
| 2026-09-16 | $10.55 | +0.09% | $10.52 | $10.56 | $10.52 | 600 |
| 2026-09-15 | $10.54 | 0.00% | $10.54 | $10.54 | $10.54 | 0 |
| 2026-09-14 | $10.54 | +0.05% | $10.54 | $10.54 | $10.54 | 4.60K |
| 2026-09-11 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-10 | $10.53 | -0.28% | $10.53 | $10.53 | $10.53 | 1.70K |
| 2026-09-09 | $10.56 | +0.43% | $10.53 | $10.56 | $10.52 | 15.40K |
| 2026-09-08 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 100 |
| 2026-09-04 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-03 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-02 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-01 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-08-31 | $10.52 | +0.29% | $10.52 | $10.52 | $10.52 | 1.50K |
| 2026-08-28 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-27 | $10.49 | 0.00% | $10.50 | $10.50 | $10.49 | 15.70K |
| 2026-08-26 | $10.49 | -0.28% | $10.49 | $10.49 | $10.49 | 400 |
| 2026-08-25 | $10.52 | -0.01% | $10.50 | $10.52 | $10.50 | 8.80K |
| 2026-08-24 | $10.52 | +0.29% | $10.60 | $10.60 | $10.49 | 12.40K |
| 2026-08-21 | $10.49 | -0.10% | $10.52 | $10.54 | $10.49 | 2.20K |
| 2026-08-20 | $10.50 | 0.00% | $10.48 | $10.50 | $10.48 | 1.20K |
| 2026-08-19 | $10.50 | 0.00% | $10.50 | $10.51 | $10.50 | 25.90K |
| 2026-08-18 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 0 |
| 2026-08-17 | $10.50 | -0.01% | $10.50 | $10.50 | $10.50 | 27.50K |
| 2026-08-14 | $10.50 | +0.01% | $10.50 | $10.50 | $10.50 | 1.70K |
| 2026-08-13 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 17.30K |
| 2026-08-12 | $10.50 | +0.10% | $10.50 | $10.50 | $10.48 | 137.20K |
| 2026-08-11 | $10.49 | +0.10% | $10.49 | $10.50 | $10.49 | 142.80K |
| 2026-08-10 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-07 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 140.80K |
| 2026-08-06 | $10.48 | 0.00% | $10.50 | $10.50 | $10.48 | 900 |
| 2026-08-05 | $10.48 | 0.00% | $10.50 | $10.50 | $10.48 | 345.50K |
| 2026-08-04 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-03 | $10.48 | +0.10% | $10.48 | $10.48 | $10.48 | 5.10K |
| 2026-07-31 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 51.60K |
| 2026-07-30 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 5.00K |
| 2026-07-29 | $10.47 | 0.00% | $10.47 | $10.48 | $10.46 | 58.30K |
| 2026-07-28 | $10.47 | +0.19% | $10.47 | $10.47 | $10.47 | 100 |
| 2026-07-27 | $10.45 | -0.05% | $10.45 | $10.46 | $10.45 | 60.80K |
| 2026-07-24 | $10.45 | -0.05% | $10.45 | $10.45 | $10.45 | 600 |
| 2026-07-23 | $10.46 | +0.19% | $10.50 | $10.50 | $10.46 | 102.10K |
| 2026-07-22 | $10.44 | 0.00% | $10.46 | $10.46 | $10.44 | 51.10K |
| 2026-07-21 | $10.44 | +0.10% | $10.44 | $10.45 | $10.44 | 151.30K |
| 2026-07-20 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-07-17 | $10.43 | -0.10% | $10.43 | $10.43 | $10.43 | 100 |
| 2026-07-16 | $10.44 | -0.10% | $10.46 | $10.46 | $10.44 | 125.20K |
| 2026-07-15 | $10.45 | +0.19% | $10.44 | $10.45 | $10.44 | 228.30K |
| 2026-07-14 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-07-13 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 26.00K |
| 2026-07-10 | $10.43 | -0.19% | $10.44 | $10.44 | $10.43 | 27.70K |
| 2026-07-09 | $10.45 | -0.10% | $10.44 | $10.45 | $10.44 | 25.20K |
| 2026-07-08 | $10.46 | +0.10% | $10.46 | $10.46 | $10.46 | 500 |
| 2026-07-07 | $10.45 | 0.00% | $10.45 | $10.46 | $10.45 | 7.70K |
| 2026-07-06 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 500 |
| 2026-07-02 | $10.45 | +0.19% | $10.44 | $10.45 | $10.43 | 192.80K |
| 2026-07-01 | $10.43 | 0.00% | $10.40 | $10.43 | $10.40 | 24.80K |
| 2026-06-30 | $10.43 | +0.19% | $10.43 | $10.43 | $10.43 | 25.60K |
| 2026-06-29 | $10.41 | -0.10% | $10.44 | $10.44 | $10.41 | 200 |
| 2026-06-26 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-06-25 | $10.42 | -0.19% | $10.41 | $10.43 | $10.41 | 900 |
| 2026-06-24 | $10.44 | +0.14% | $10.44 | $10.44 | $10.44 | 100 |
| 2026-06-23 | $10.43 | -0.14% | $10.44 | $10.44 | $10.43 | 200 |
| 2026-06-22 | $10.44 | +0.10% | $10.40 | $10.44 | $10.40 | 1.30K |
| 2026-06-18 | $10.43 | +0.10% | $10.44 | $10.44 | $10.42 | 154.00K |
| 2026-06-17 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 100 |
| 2026-06-16 | $10.42 | -0.10% | $10.40 | $10.44 | $10.40 | 210.30K |
| 2026-06-15 | $10.43 | +0.10% | $10.43 | $10.43 | $10.42 | 144.60K |
| 2026-06-12 | $10.42 | 0.00% | $10.43 | $10.43 | $10.42 | 466.80K |
| 2026-06-11 | $10.42 | +0.19% | $10.40 | $10.44 | $10.40 | 635.60K |
| 2026-06-10 | $10.40 | -0.29% | $10.40 | $10.40 | $10.40 | 600 |
| 2026-06-09 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 103.10K |
| 2026-06-08 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-06-05 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 100 |
| 2026-06-04 | $10.43 | 0.00% | $10.47 | $10.47 | $10.43 | 200 |
| 2026-06-03 | $10.43 | -0.19% | $10.43 | $10.43 | $10.43 | 250.00K |
| 2026-06-02 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-06-01 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-05-29 | $10.45 | +0.10% | $10.45 | $10.45 | $10.45 | 100 |
| 2026-05-28 | $10.44 | +0.38% | $10.41 | $10.44 | $10.41 | 18.20K |
| 2026-05-27 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |