Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,19 | +%0,82 | $3,22 | $3,22 | $3,13 | 10,24K |
| 2026-09-30 | $3,16 | +%5,33 | $3,03 | $3,19 | $3,03 | 26,90K |
| 2026-09-29 | $3,00 | -%2,28 | $3,13 | $3,22 | $3,00 | 26,00K |
| 2026-09-28 | $3,07 | %0,00 | $3,09 | $3,22 | $3,03 | 30,90K |
| 2026-09-25 | $3,07 | -%0,32 | $3,10 | $3,14 | $3,00 | 28,80K |
| 2026-09-24 | $3,08 | -%1,60 | $3,17 | $3,22 | $3,03 | 58,10K |
| 2026-09-23 | $3,13 | +%0,64 | $3,11 | $3,34 | $3,05 | 23,10K |
| 2026-09-22 | $3,11 | -%0,96 | $3,30 | $3,30 | $3,10 | 87,50K |
| 2026-09-21 | $3,14 | -%2,48 | $3,28 | $3,40 | $3,12 | 71,00K |
| 2026-09-18 | $3,22 | -%2,42 | $3,34 | $3,50 | $3,22 | 386,30K |
| 2026-09-17 | $3,30 | +%1,85 | $3,22 | $3,44 | $3,21 | 110,30K |
| 2026-09-16 | $3,24 | -%4,14 | $3,33 | $3,44 | $3,22 | 101,90K |
| 2026-09-15 | $3,38 | -%3,70 | $3,50 | $3,50 | $3,27 | 106,40K |
| 2026-09-14 | $3,51 | +%1,74 | $3,44 | $3,55 | $3,31 | 84,00K |
| 2026-09-11 | $3,45 | -%1,43 | $3,53 | $3,53 | $3,35 | 132,10K |
| 2026-09-10 | $3,50 | -%0,85 | $3,46 | $3,53 | $3,31 | 90,10K |
| 2026-09-09 | $3,53 | -%1,40 | $3,58 | $3,69 | $3,39 | 131,00K |
| 2026-09-08 | $3,58 | +%4,99 | $3,60 | $3,75 | $3,44 | 232,10K |
| 2026-09-04 | $3,41 | +%0,59 | $3,50 | $3,50 | $3,33 | 96,10K |
| 2026-09-03 | $3,39 | +%3,04 | $3,38 | $3,51 | $3,30 | 132,10K |
| 2026-09-02 | $3,29 | -%0,60 | $3,39 | $3,54 | $3,24 | 153,50K |
| 2026-09-01 | $3,31 | -%5,70 | $3,40 | $3,49 | $3,31 | 74,30K |
| 2026-08-31 | $3,51 | +%3,85 | $3,36 | $3,51 | $3,27 | 82,30K |
| 2026-08-28 | $3,38 | +%6,96 | $3,21 | $3,53 | $3,11 | 121,60K |
| 2026-08-27 | $3,16 | -%1,25 | $3,27 | $3,39 | $3,04 | 81,10K |
| 2026-08-26 | $3,20 | +%3,23 | $3,16 | $3,49 | $3,07 | 195,10K |
| 2026-08-25 | $3,10 | -%1,90 | $3,11 | $3,30 | $2,90 | 92,60K |
| 2026-08-24 | $3,16 | +%18,35 | $2,78 | $3,29 | $2,77 | 293,00K |
| 2026-08-21 | $2,67 | -%1,11 | $2,73 | $2,98 | $2,66 | 60,60K |
| 2026-08-20 | $2,70 | -%1,10 | $2,73 | $2,77 | $2,65 | 17,00K |
| 2026-08-19 | $2,73 | %0,00 | $2,54 | $2,81 | $2,52 | 39,80K |
| 2026-08-18 | $2,73 | +%7,48 | $2,65 | $2,89 | $2,60 | 45,90K |
| 2026-08-17 | $2,54 | -%1,55 | $2,42 | $2,60 | $2,42 | 22,80K |
| 2026-08-14 | $2,58 | +%2,38 | $2,65 | $2,67 | $2,43 | 36,50K |
| 2026-08-13 | $2,52 | -%6,32 | $2,70 | $2,85 | $2,50 | 95,80K |
| 2026-08-12 | $2,69 | -%0,74 | $2,63 | $2,75 | $2,63 | 25,60K |
| 2026-08-11 | $2,71 | -%0,73 | $2,95 | $2,95 | $2,61 | 36,70K |
| 2026-08-10 | $2,73 | +%5,00 | $2,89 | $2,90 | $2,65 | 29,30K |
| 2026-08-07 | $2,60 | +%1,96 | $2,76 | $2,76 | $2,56 | 57,40K |
| 2026-08-06 | $2,55 | -%1,92 | $2,61 | $2,70 | $2,43 | 28,20K |
| 2026-08-05 | $2,60 | +%13,04 | $2,50 | $2,80 | $2,30 | 110,20K |
| 2026-08-04 | $2,30 | +%1,32 | $2,24 | $2,35 | $2,18 | 32,10K |
| 2026-08-03 | $2,27 | +%3,18 | $2,21 | $2,33 | $2,21 | 17,70K |
| 2026-07-31 | $2,20 | -%1,79 | $2,68 | $2,68 | $2,05 | 367,30K |
| 2026-07-30 | $2,24 | +%3,70 | $2,24 | $2,33 | $2,15 | 36,80K |
| 2026-07-29 | $2,16 | -%12,20 | $2,49 | $2,50 | $2,16 | 16,50K |
| 2026-07-28 | $2,46 | -%3,91 | $2,57 | $2,65 | $2,46 | 20,10K |
| 2026-07-27 | $2,56 | -%2,66 | $2,70 | $2,75 | $2,56 | 11,10K |
| 2026-07-24 | $2,63 | -%1,87 | $2,72 | $2,75 | $2,63 | 19,80K |
| 2026-07-23 | $2,68 | -%0,37 | $2,85 | $2,85 | $2,68 | 18,60K |
| 2026-07-22 | $2,69 | +%0,75 | $2,75 | $2,94 | $2,69 | 6,20K |
| 2026-07-21 | $2,67 | %0,00 | $2,83 | $3,00 | $2,67 | 27,00K |
| 2026-07-20 | $2,67 | -%3,96 | $2,81 | $2,94 | $2,67 | 7,40K |
| 2026-07-17 | $2,78 | +%2,96 | $2,55 | $2,95 | $2,55 | 13,80K |
| 2026-07-16 | $2,70 | -%5,59 | $2,80 | $2,90 | $2,70 | 10,20K |
| 2026-07-15 | $2,86 | -%4,35 | $3,00 | $3,00 | $2,60 | 174,10K |
| 2026-07-14 | $2,99 | -%14,57 | $3,22 | $3,53 | $2,93 | 74,70K |
| 2026-07-13 | $3,50 | -%6,67 | $4,05 | $4,05 | $3,50 | 17,10K |
| 2026-07-10 | $3,75 | -%2,85 | $3,87 | $4,00 | $3,70 | 17,70K |
| 2026-07-09 | $3,86 | +%0,26 | $3,80 | $4,06 | $3,80 | 10,50K |
| 2026-07-08 | $3,85 | -%6,10 | $4,09 | $4,09 | $3,85 | 12,90K |
| 2026-07-07 | $4,10 | +%2,24 | $4,10 | $4,16 | $3,88 | 142,50K |
| 2026-07-06 | $4,01 | -%3,37 | $4,00 | $4,10 | $3,90 | 123,70K |
| 2026-07-02 | $4,15 | — | $3,80 | $4,25 | $3,78 | 579,30K |