Idaho Copper Corporation COPR
AMEX · United States · Non-Energy Minerals
$3.19+0.03 (+0.82%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.19 | +0.82% | $3.22 | $3.22 | $3.13 | 10.24K |
| 2026-09-30 | $3.16 | +5.33% | $3.03 | $3.19 | $3.03 | 26.90K |
| 2026-09-29 | $3.00 | -2.28% | $3.13 | $3.22 | $3.00 | 26.00K |
| 2026-09-28 | $3.07 | 0.00% | $3.09 | $3.22 | $3.03 | 30.90K |
| 2026-09-25 | $3.07 | -0.32% | $3.10 | $3.14 | $3.00 | 28.80K |
| 2026-09-24 | $3.08 | -1.60% | $3.17 | $3.22 | $3.03 | 58.10K |
| 2026-09-23 | $3.13 | +0.64% | $3.11 | $3.34 | $3.05 | 23.10K |
| 2026-09-22 | $3.11 | -0.96% | $3.30 | $3.30 | $3.10 | 87.50K |
| 2026-09-21 | $3.14 | -2.48% | $3.28 | $3.40 | $3.12 | 71.00K |
| 2026-09-18 | $3.22 | -2.42% | $3.34 | $3.50 | $3.22 | 386.30K |
| 2026-09-17 | $3.30 | +1.85% | $3.22 | $3.44 | $3.21 | 110.30K |
| 2026-09-16 | $3.24 | -4.14% | $3.33 | $3.44 | $3.22 | 101.90K |
| 2026-09-15 | $3.38 | -3.70% | $3.50 | $3.50 | $3.27 | 106.40K |
| 2026-09-14 | $3.51 | +1.74% | $3.44 | $3.55 | $3.31 | 84.00K |
| 2026-09-11 | $3.45 | -1.43% | $3.53 | $3.53 | $3.35 | 132.10K |
| 2026-09-10 | $3.50 | -0.85% | $3.46 | $3.53 | $3.31 | 90.10K |
| 2026-09-09 | $3.53 | -1.40% | $3.58 | $3.69 | $3.39 | 131.00K |
| 2026-09-08 | $3.58 | +4.99% | $3.60 | $3.75 | $3.44 | 232.10K |
| 2026-09-04 | $3.41 | +0.59% | $3.50 | $3.50 | $3.33 | 96.10K |
| 2026-09-03 | $3.39 | +3.04% | $3.38 | $3.51 | $3.30 | 132.10K |
| 2026-09-02 | $3.29 | -0.60% | $3.39 | $3.54 | $3.24 | 153.50K |
| 2026-09-01 | $3.31 | -5.70% | $3.40 | $3.49 | $3.31 | 74.30K |
| 2026-08-31 | $3.51 | +3.85% | $3.36 | $3.51 | $3.27 | 82.30K |
| 2026-08-28 | $3.38 | +6.96% | $3.21 | $3.53 | $3.11 | 121.60K |
| 2026-08-27 | $3.16 | -1.25% | $3.27 | $3.39 | $3.04 | 81.10K |
| 2026-08-26 | $3.20 | +3.23% | $3.16 | $3.49 | $3.07 | 195.10K |
| 2026-08-25 | $3.10 | -1.90% | $3.11 | $3.30 | $2.90 | 92.60K |
| 2026-08-24 | $3.16 | +18.35% | $2.78 | $3.29 | $2.77 | 293.00K |
| 2026-08-21 | $2.67 | -1.11% | $2.73 | $2.98 | $2.66 | 60.60K |
| 2026-08-20 | $2.70 | -1.10% | $2.73 | $2.77 | $2.65 | 17.00K |
| 2026-08-19 | $2.73 | 0.00% | $2.54 | $2.81 | $2.52 | 39.80K |
| 2026-08-18 | $2.73 | +7.48% | $2.65 | $2.89 | $2.60 | 45.90K |
| 2026-08-17 | $2.54 | -1.55% | $2.42 | $2.60 | $2.42 | 22.80K |
| 2026-08-14 | $2.58 | +2.38% | $2.65 | $2.67 | $2.43 | 36.50K |
| 2026-08-13 | $2.52 | -6.32% | $2.70 | $2.85 | $2.50 | 95.80K |
| 2026-08-12 | $2.69 | -0.74% | $2.63 | $2.75 | $2.63 | 25.60K |
| 2026-08-11 | $2.71 | -0.73% | $2.95 | $2.95 | $2.61 | 36.70K |
| 2026-08-10 | $2.73 | +5.00% | $2.89 | $2.90 | $2.65 | 29.30K |
| 2026-08-07 | $2.60 | +1.96% | $2.76 | $2.76 | $2.56 | 57.40K |
| 2026-08-06 | $2.55 | -1.92% | $2.61 | $2.70 | $2.43 | 28.20K |
| 2026-08-05 | $2.60 | +13.04% | $2.50 | $2.80 | $2.30 | 110.20K |
| 2026-08-04 | $2.30 | +1.32% | $2.24 | $2.35 | $2.18 | 32.10K |
| 2026-08-03 | $2.27 | +3.18% | $2.21 | $2.33 | $2.21 | 17.70K |
| 2026-07-31 | $2.20 | -1.79% | $2.68 | $2.68 | $2.05 | 367.30K |
| 2026-07-30 | $2.24 | +3.70% | $2.24 | $2.33 | $2.15 | 36.80K |
| 2026-07-29 | $2.16 | -12.20% | $2.49 | $2.50 | $2.16 | 16.50K |
| 2026-07-28 | $2.46 | -3.91% | $2.57 | $2.65 | $2.46 | 20.10K |
| 2026-07-27 | $2.56 | -2.66% | $2.70 | $2.75 | $2.56 | 11.10K |
| 2026-07-24 | $2.63 | -1.87% | $2.72 | $2.75 | $2.63 | 19.80K |
| 2026-07-23 | $2.68 | -0.37% | $2.85 | $2.85 | $2.68 | 18.60K |
| 2026-07-22 | $2.69 | +0.75% | $2.75 | $2.94 | $2.69 | 6.20K |
| 2026-07-21 | $2.67 | 0.00% | $2.83 | $3.00 | $2.67 | 27.00K |
| 2026-07-20 | $2.67 | -3.96% | $2.81 | $2.94 | $2.67 | 7.40K |
| 2026-07-17 | $2.78 | +2.96% | $2.55 | $2.95 | $2.55 | 13.80K |
| 2026-07-16 | $2.70 | -5.59% | $2.80 | $2.90 | $2.70 | 10.20K |
| 2026-07-15 | $2.86 | -4.35% | $3.00 | $3.00 | $2.60 | 174.10K |
| 2026-07-14 | $2.99 | -14.57% | $3.22 | $3.53 | $2.93 | 74.70K |
| 2026-07-13 | $3.50 | -6.67% | $4.05 | $4.05 | $3.50 | 17.10K |
| 2026-07-10 | $3.75 | -2.85% | $3.87 | $4.00 | $3.70 | 17.70K |
| 2026-07-09 | $3.86 | +0.26% | $3.80 | $4.06 | $3.80 | 10.50K |
| 2026-07-08 | $3.85 | -6.10% | $4.09 | $4.09 | $3.85 | 12.90K |
| 2026-07-07 | $4.10 | +2.24% | $4.10 | $4.16 | $3.88 | 142.50K |
| 2026-07-06 | $4.01 | -3.37% | $4.00 | $4.10 | $3.90 | 123.70K |
| 2026-07-02 | $4.15 | — | $3.80 | $4.25 | $3.78 | 579.30K |