Corona Remedies Limited CORONA
NSE · Hindistan · Sağlık Teknolojisi
INR 2.021,10-72,30 (-%3,45)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.029,40 | -%3,06 | INR 2.093,30 | INR 2.093,40 | INR 1.986,10 | 25,68K |
| 2026-09-30 | INR 2.093,40 | +%0,72 | INR 2.085,00 | INR 2.111,80 | INR 2.062,10 | 23,94K |
| 2026-09-29 | INR 2.078,40 | +%1,22 | INR 2.053,00 | INR 2.108,20 | INR 2.001,10 | 70,86K |
| 2026-09-28 | INR 2.053,30 | -%3,04 | INR 2.120,00 | INR 2.121,00 | INR 2.044,80 | 17,22K |
| 2026-09-25 | INR 2.117,70 | +%0,32 | INR 2.125,00 | INR 2.135,60 | INR 2.105,00 | 8,60K |
| 2026-09-24 | INR 2.111,00 | -%2,42 | INR 2.163,40 | INR 2.163,40 | INR 2.101,00 | 45,43K |
| 2026-09-23 | INR 2.163,40 | -%0,83 | INR 2.186,00 | INR 2.197,30 | INR 2.152,00 | 16,52K |
| 2026-09-22 | INR 2.181,50 | -%1,42 | INR 2.212,90 | INR 2.215,70 | INR 2.171,20 | 10,94K |
| 2026-09-21 | INR 2.212,90 | +%0,50 | INR 2.227,00 | INR 2.247,90 | INR 2.193,10 | 20,91K |
| 2026-09-18 | INR 2.201,80 | +%1,48 | INR 2.175,00 | INR 2.208,00 | INR 2.166,60 | 12,12K |
| 2026-09-17 | INR 2.169,60 | +%1,21 | INR 2.160,00 | INR 2.184,00 | INR 2.133,10 | 13,54K |
| 2026-09-16 | INR 2.143,60 | -%3,35 | INR 2.205,30 | INR 2.245,00 | INR 2.132,00 | 28,74K |
| 2026-09-15 | INR 2.217,90 | -%0,81 | INR 2.250,00 | INR 2.292,40 | INR 2.192,10 | 90,92K |
| 2026-09-14 | INR 2.236,10 | %0,00 | INR 2.236,10 | INR 2.236,10 | INR 2.236,10 | 0 |
| 2026-09-11 | INR 2.236,10 | +%1,60 | INR 2.214,20 | INR 2.250,80 | INR 2.181,50 | 140,56K |
| 2026-09-10 | INR 2.200,80 | +%0,16 | INR 2.208,20 | INR 2.225,00 | INR 2.060,50 | 354,69K |
| 2026-09-09 | INR 2.197,20 | +%4,97 | INR 2.175,00 | INR 2.246,90 | INR 2.150,00 | 262,84K |
| 2026-09-08 | INR 2.093,20 | +%1,05 | INR 2.093,40 | INR 2.107,50 | INR 2.054,80 | 9,81K |
| 2026-09-07 | INR 2.071,40 | -%1,37 | INR 2.100,00 | INR 2.108,60 | INR 2.056,70 | 8,42K |
| 2026-09-04 | INR 2.100,10 | -%1,30 | INR 2.121,00 | INR 2.150,40 | INR 2.090,80 | 12,08K |
| 2026-09-03 | INR 2.127,80 | +%3,58 | INR 2.063,00 | INR 2.138,00 | INR 2.041,80 | 23,12K |
| 2026-09-02 | INR 2.054,20 | +%1,03 | INR 2.031,00 | INR 2.073,10 | INR 2.020,20 | 9,98K |
| 2026-09-01 | INR 2.033,30 | -%0,83 | INR 2.060,00 | INR 2.061,10 | INR 2.021,00 | 32,85K |
| 2026-08-31 | INR 2.050,30 | -%1,40 | INR 2.075,00 | INR 2.075,00 | INR 2.041,00 | 9,58K |
| 2026-08-28 | INR 2.079,50 | -%0,18 | INR 2.093,00 | INR 2.093,10 | INR 2.054,10 | 10,52K |
| 2026-08-27 | INR 2.083,20 | -%0,95 | INR 2.102,00 | INR 2.103,10 | INR 2.075,30 | 5,74K |
| 2026-08-26 | INR 2.103,10 | +%0,28 | INR 2.097,00 | INR 2.124,70 | INR 2.074,20 | 14,50K |
| 2026-08-25 | INR 2.097,30 | -%2,41 | INR 2.149,20 | INR 2.150,10 | INR 2.093,00 | 14,19K |
| 2026-08-24 | INR 2.149,00 | +%0,30 | INR 2.144,00 | INR 2.167,20 | INR 2.130,10 | 9,88K |
| 2026-08-21 | INR 2.142,60 | -%1,07 | INR 2.166,00 | INR 2.179,90 | INR 2.121,10 | 12,56K |
| 2026-08-20 | INR 2.165,80 | +%2,09 | INR 2.124,90 | INR 2.192,80 | INR 2.124,90 | 27,03K |
| 2026-08-19 | INR 2.121,40 | +%0,09 | INR 2.119,10 | INR 2.160,50 | INR 2.107,10 | 62,06K |
| 2026-08-18 | INR 2.119,40 | +%0,30 | INR 2.129,00 | INR 2.150,00 | INR 2.105,70 | 16,60K |
| 2026-08-17 | INR 2.113,10 | -%1,12 | INR 2.147,70 | INR 2.147,70 | INR 2.108,00 | 9,65K |
| 2026-08-14 | INR 2.137,10 | +%1,13 | INR 2.113,20 | INR 2.180,90 | INR 2.113,20 | 41,20K |
| 2026-08-13 | INR 2.113,20 | -%1,06 | INR 2.141,90 | INR 2.142,00 | INR 2.098,00 | 10,80K |
| 2026-08-12 | INR 2.135,90 | +%1,63 | INR 2.099,00 | INR 2.144,90 | INR 2.099,00 | 16,66K |
| 2026-08-11 | INR 2.101,70 | +%0,98 | INR 2.098,00 | INR 2.161,00 | INR 2.071,30 | 87,59K |
| 2026-08-10 | INR 2.081,30 | +%1,09 | INR 2.058,80 | INR 2.090,00 | INR 2.047,00 | 22,60K |
| 2026-08-07 | INR 2.058,80 | +%0,65 | INR 2.045,50 | INR 2.089,60 | INR 2.045,20 | 23,27K |
| 2026-08-06 | INR 2.045,50 | -%2,44 | INR 2.120,30 | INR 2.123,90 | INR 2.035,00 | 44,13K |
| 2026-08-05 | INR 2.096,70 | -%2,92 | INR 2.170,00 | INR 2.180,90 | INR 2.089,00 | 50,96K |
| 2026-08-04 | INR 2.159,70 | +%2,56 | INR 2.130,00 | INR 2.270,10 | INR 2.130,00 | 207,66K |
| 2026-08-03 | INR 2.105,70 | +%0,33 | INR 2.210,00 | INR 2.210,00 | INR 2.052,00 | 115,04K |
| 2026-07-31 | INR 2.098,80 | +%0,37 | INR 2.118,20 | INR 2.136,00 | INR 2.077,60 | 18,14K |
| 2026-07-30 | INR 2.091,10 | -%0,77 | INR 2.110,20 | INR 2.145,90 | INR 2.073,00 | 42,36K |
| 2026-07-29 | INR 2.107,40 | +%1,82 | INR 2.090,00 | INR 2.128,90 | INR 2.063,40 | 48,20K |
| 2026-07-28 | INR 2.069,70 | -%1,36 | INR 2.110,00 | INR 2.118,90 | INR 2.055,10 | 23,03K |
| 2026-07-27 | INR 2.098,20 | -%0,70 | INR 2.126,80 | INR 2.140,00 | INR 2.086,60 | 20,19K |
| 2026-07-24 | INR 2.113,00 | +%4,10 | INR 2.032,00 | INR 2.120,90 | INR 2.032,00 | 61,60K |
| 2026-07-23 | INR 2.029,70 | -%0,64 | INR 2.057,20 | INR 2.057,20 | INR 2.014,50 | 11,81K |
| 2026-07-22 | INR 2.042,70 | -%2,27 | INR 2.090,20 | INR 2.104,90 | INR 2.036,70 | 18,23K |
| 2026-07-21 | INR 2.090,20 | +%2,16 | INR 2.060,00 | INR 2.128,40 | INR 2.057,60 | 49,48K |
| 2026-07-20 | INR 2.046,10 | -%0,78 | INR 2.078,00 | INR 2.080,00 | INR 2.033,00 | 10,19K |
| 2026-07-17 | INR 2.062,20 | -%0,13 | INR 2.075,00 | INR 2.095,00 | INR 2.018,90 | 25,74K |
| 2026-07-16 | INR 2.064,90 | +%0,07 | INR 2.089,00 | INR 2.123,70 | INR 2.051,60 | 27,37K |
| 2026-07-15 | INR 2.063,40 | +%0,79 | INR 2.070,00 | INR 2.097,00 | INR 2.053,10 | 26,30K |
| 2026-07-14 | INR 2.047,20 | -%0,34 | INR 2.075,00 | INR 2.118,90 | INR 2.043,00 | 39,83K |
| 2026-07-13 | INR 2.054,10 | +%0,55 | INR 2.040,00 | INR 2.095,00 | INR 2.039,90 | 26,99K |
| 2026-07-10 | INR 2.042,80 | +%0,99 | INR 2.040,00 | INR 2.070,90 | INR 2.022,80 | 13,41K |
| 2026-07-09 | INR 2.022,80 | +%2,19 | INR 1.985,00 | INR 2.046,10 | INR 1.984,90 | 11,37K |
| 2026-07-08 | INR 1.979,40 | -%0,47 | INR 1.991,00 | INR 2.026,90 | INR 1.960,10 | 11,70K |
| 2026-07-07 | INR 1.988,80 | -%0,76 | INR 2.020,20 | INR 2.039,80 | INR 1.970,00 | 18,33K |
| 2026-07-06 | INR 2.004,10 | -%1,66 | INR 2.060,00 | INR 2.077,50 | INR 1.982,20 | 18,83K |
| 2026-07-03 | INR 2.037,90 | +%1,44 | INR 2.030,00 | INR 2.075,90 | INR 2.030,00 | 47,44K |
| 2026-07-02 | INR 2.009,00 | +%2,71 | INR 1.990,00 | INR 2.030,90 | INR 1.977,00 | 59,06K |
| 2026-07-01 | INR 1.955,90 | -%0,58 | INR 1.997,00 | INR 1.998,00 | INR 1.944,00 | 16,65K |
| 2026-06-30 | INR 1.967,30 | -%0,08 | INR 1.970,00 | INR 2.000,00 | INR 1.957,10 | 21,26K |
| 2026-06-29 | INR 1.968,80 | +%3,99 | INR 1.893,30 | INR 1.979,00 | INR 1.890,00 | 93,65K |
| 2026-06-26 | INR 1.893,30 | %0,00 | INR 1.893,30 | INR 1.893,30 | INR 1.893,30 | 0 |
| 2026-06-25 | INR 1.893,30 | -%2,84 | INR 1.948,60 | INR 1.987,80 | INR 1.883,80 | 63,19K |
| 2026-06-24 | INR 1.948,60 | +%1,76 | INR 1.930,00 | INR 2.023,00 | INR 1.920,00 | 190,91K |
| 2026-06-23 | INR 1.914,90 | +%3,69 | INR 1.874,40 | INR 1.941,50 | INR 1.855,00 | 77,89K |
| 2026-06-22 | INR 1.846,70 | -%1,17 | INR 1.890,20 | INR 1.890,20 | INR 1.838,00 | 16,27K |
| 2026-06-19 | INR 1.868,60 | +%1,78 | INR 1.824,90 | INR 1.880,90 | INR 1.809,30 | 45,18K |
| 2026-06-18 | INR 1.836,00 | +%2,43 | INR 1.820,00 | INR 1.862,00 | INR 1.820,00 | 157,10K |
| 2026-06-17 | INR 1.792,40 | +%2,39 | INR 1.800,00 | INR 2.100,70 | INR 1.773,10 | 391,44K |
| 2026-06-16 | INR 1.750,60 | +%1,09 | INR 1.731,70 | INR 1.757,00 | INR 1.728,60 | 8,13K |
| 2026-06-15 | INR 1.731,70 | +%0,20 | INR 1.760,00 | INR 1.760,00 | INR 1.725,20 | 9,01K |
| 2026-06-12 | INR 1.728,30 | +%2,68 | INR 1.715,00 | INR 1.739,00 | INR 1.694,00 | 8,66K |
| 2026-06-11 | INR 1.683,20 | -%2,95 | INR 1.680,00 | INR 1.745,00 | INR 1.658,10 | 73,15K |
| 2026-06-10 | INR 1.734,40 | -%2,06 | INR 1.783,70 | INR 1.803,90 | INR 1.726,00 | 14,16K |
| 2026-06-09 | INR 1.770,90 | +%1,74 | INR 1.752,20 | INR 1.797,60 | INR 1.745,00 | 15,86K |
| 2026-06-08 | INR 1.740,60 | +%0,90 | INR 1.725,00 | INR 1.750,50 | INR 1.691,10 | 15,48K |
| 2026-06-05 | INR 1.725,00 | +%1,39 | INR 1.724,90 | INR 1.735,20 | INR 1.706,10 | 12,42K |
| 2026-06-04 | INR 1.701,30 | -%0,10 | INR 1.703,00 | INR 1.725,00 | INR 1.690,10 | 6,40K |
| 2026-06-03 | INR 1.703,00 | +%0,15 | INR 1.710,00 | INR 1.730,40 | INR 1.674,40 | 9,12K |
| 2026-06-02 | INR 1.700,50 | +%1,32 | INR 1.685,20 | INR 1.718,10 | INR 1.684,50 | 9,76K |
| 2026-06-01 | INR 1.678,30 | +%0,10 | INR 1.692,00 | INR 1.785,90 | INR 1.665,00 | 145,57K |
| 2026-05-29 | INR 1.676,70 | +%0,09 | INR 1.700,00 | INR 1.701,00 | INR 1.656,30 | 31,02K |