Corona Remedies Limited CORONA
NSE · India · Health Technology
INR 2,021.10-72.30 (-3.45%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,093.40 | +0.72% | INR 2,085.00 | INR 2,111.80 | INR 2,062.10 | 23.94K |
| 2026-09-29 | INR 2,078.40 | +1.22% | INR 2,053.00 | INR 2,108.20 | INR 2,001.10 | 70.86K |
| 2026-09-28 | INR 2,053.30 | -3.04% | INR 2,120.00 | INR 2,121.00 | INR 2,044.80 | 17.22K |
| 2026-09-25 | INR 2,117.70 | +0.32% | INR 2,125.00 | INR 2,135.60 | INR 2,105.00 | 8.60K |
| 2026-09-24 | INR 2,111.00 | -2.42% | INR 2,163.40 | INR 2,163.40 | INR 2,101.00 | 45.43K |
| 2026-09-23 | INR 2,163.40 | -0.83% | INR 2,186.00 | INR 2,197.30 | INR 2,152.00 | 16.52K |
| 2026-09-22 | INR 2,181.50 | -1.42% | INR 2,212.90 | INR 2,215.70 | INR 2,171.20 | 10.94K |
| 2026-09-21 | INR 2,212.90 | +0.50% | INR 2,227.00 | INR 2,247.90 | INR 2,193.10 | 20.91K |
| 2026-09-18 | INR 2,201.80 | +1.48% | INR 2,175.00 | INR 2,208.00 | INR 2,166.60 | 12.12K |
| 2026-09-17 | INR 2,169.60 | +1.21% | INR 2,160.00 | INR 2,184.00 | INR 2,133.10 | 13.54K |
| 2026-09-16 | INR 2,143.60 | -3.35% | INR 2,205.30 | INR 2,245.00 | INR 2,132.00 | 28.74K |
| 2026-09-15 | INR 2,217.90 | -0.81% | INR 2,250.00 | INR 2,292.40 | INR 2,192.10 | 90.92K |
| 2026-09-14 | INR 2,236.10 | 0.00% | INR 2,236.10 | INR 2,236.10 | INR 2,236.10 | 0 |
| 2026-09-11 | INR 2,236.10 | +1.60% | INR 2,214.20 | INR 2,250.80 | INR 2,181.50 | 140.56K |
| 2026-09-10 | INR 2,200.80 | +0.16% | INR 2,208.20 | INR 2,225.00 | INR 2,060.50 | 354.69K |
| 2026-09-09 | INR 2,197.20 | +4.97% | INR 2,175.00 | INR 2,246.90 | INR 2,150.00 | 262.84K |
| 2026-09-08 | INR 2,093.20 | +1.05% | INR 2,093.40 | INR 2,107.50 | INR 2,054.80 | 9.81K |
| 2026-09-07 | INR 2,071.40 | -1.37% | INR 2,100.00 | INR 2,108.60 | INR 2,056.70 | 8.42K |
| 2026-09-04 | INR 2,100.10 | -1.30% | INR 2,121.00 | INR 2,150.40 | INR 2,090.80 | 12.08K |
| 2026-09-03 | INR 2,127.80 | +3.58% | INR 2,063.00 | INR 2,138.00 | INR 2,041.80 | 23.12K |
| 2026-09-02 | INR 2,054.20 | +1.03% | INR 2,031.00 | INR 2,073.10 | INR 2,020.20 | 9.98K |
| 2026-09-01 | INR 2,033.30 | -0.83% | INR 2,060.00 | INR 2,061.10 | INR 2,021.00 | 32.85K |
| 2026-08-31 | INR 2,050.30 | -1.40% | INR 2,075.00 | INR 2,075.00 | INR 2,041.00 | 9.58K |
| 2026-08-28 | INR 2,079.50 | -0.18% | INR 2,093.00 | INR 2,093.10 | INR 2,054.10 | 10.52K |
| 2026-08-27 | INR 2,083.20 | -0.95% | INR 2,102.00 | INR 2,103.10 | INR 2,075.30 | 5.74K |
| 2026-08-26 | INR 2,103.10 | +0.28% | INR 2,097.00 | INR 2,124.70 | INR 2,074.20 | 14.50K |
| 2026-08-25 | INR 2,097.30 | -2.41% | INR 2,149.20 | INR 2,150.10 | INR 2,093.00 | 14.19K |
| 2026-08-24 | INR 2,149.00 | +0.30% | INR 2,144.00 | INR 2,167.20 | INR 2,130.10 | 9.88K |
| 2026-08-21 | INR 2,142.60 | -1.07% | INR 2,166.00 | INR 2,179.90 | INR 2,121.10 | 12.56K |
| 2026-08-20 | INR 2,165.80 | +2.09% | INR 2,124.90 | INR 2,192.80 | INR 2,124.90 | 27.03K |
| 2026-08-19 | INR 2,121.40 | +0.09% | INR 2,119.10 | INR 2,160.50 | INR 2,107.10 | 62.06K |
| 2026-08-18 | INR 2,119.40 | +0.30% | INR 2,129.00 | INR 2,150.00 | INR 2,105.70 | 16.60K |
| 2026-08-17 | INR 2,113.10 | -1.12% | INR 2,147.70 | INR 2,147.70 | INR 2,108.00 | 9.65K |
| 2026-08-14 | INR 2,137.10 | +1.13% | INR 2,113.20 | INR 2,180.90 | INR 2,113.20 | 41.20K |
| 2026-08-13 | INR 2,113.20 | -1.06% | INR 2,141.90 | INR 2,142.00 | INR 2,098.00 | 10.80K |
| 2026-08-12 | INR 2,135.90 | +1.63% | INR 2,099.00 | INR 2,144.90 | INR 2,099.00 | 16.66K |
| 2026-08-11 | INR 2,101.70 | +0.98% | INR 2,098.00 | INR 2,161.00 | INR 2,071.30 | 87.59K |
| 2026-08-10 | INR 2,081.30 | +1.09% | INR 2,058.80 | INR 2,090.00 | INR 2,047.00 | 22.60K |
| 2026-08-07 | INR 2,058.80 | +0.65% | INR 2,045.50 | INR 2,089.60 | INR 2,045.20 | 23.27K |
| 2026-08-06 | INR 2,045.50 | -2.44% | INR 2,120.30 | INR 2,123.90 | INR 2,035.00 | 44.13K |
| 2026-08-05 | INR 2,096.70 | -2.92% | INR 2,170.00 | INR 2,180.90 | INR 2,089.00 | 50.96K |
| 2026-08-04 | INR 2,159.70 | +2.56% | INR 2,130.00 | INR 2,270.10 | INR 2,130.00 | 207.66K |
| 2026-08-03 | INR 2,105.70 | +0.33% | INR 2,210.00 | INR 2,210.00 | INR 2,052.00 | 115.04K |
| 2026-07-31 | INR 2,098.80 | +0.37% | INR 2,118.20 | INR 2,136.00 | INR 2,077.60 | 18.14K |
| 2026-07-30 | INR 2,091.10 | -0.77% | INR 2,110.20 | INR 2,145.90 | INR 2,073.00 | 42.36K |
| 2026-07-29 | INR 2,107.40 | +1.82% | INR 2,090.00 | INR 2,128.90 | INR 2,063.40 | 48.20K |
| 2026-07-28 | INR 2,069.70 | -1.36% | INR 2,110.00 | INR 2,118.90 | INR 2,055.10 | 23.03K |
| 2026-07-27 | INR 2,098.20 | -0.70% | INR 2,126.80 | INR 2,140.00 | INR 2,086.60 | 20.19K |
| 2026-07-24 | INR 2,113.00 | +4.10% | INR 2,032.00 | INR 2,120.90 | INR 2,032.00 | 61.60K |
| 2026-07-23 | INR 2,029.70 | -0.64% | INR 2,057.20 | INR 2,057.20 | INR 2,014.50 | 11.81K |
| 2026-07-22 | INR 2,042.70 | -2.27% | INR 2,090.20 | INR 2,104.90 | INR 2,036.70 | 18.23K |
| 2026-07-21 | INR 2,090.20 | +2.16% | INR 2,060.00 | INR 2,128.40 | INR 2,057.60 | 49.48K |
| 2026-07-20 | INR 2,046.10 | -0.78% | INR 2,078.00 | INR 2,080.00 | INR 2,033.00 | 10.19K |
| 2026-07-17 | INR 2,062.20 | -0.13% | INR 2,075.00 | INR 2,095.00 | INR 2,018.90 | 25.74K |
| 2026-07-16 | INR 2,064.90 | +0.07% | INR 2,089.00 | INR 2,123.70 | INR 2,051.60 | 27.37K |
| 2026-07-15 | INR 2,063.40 | +0.79% | INR 2,070.00 | INR 2,097.00 | INR 2,053.10 | 26.30K |
| 2026-07-14 | INR 2,047.20 | -0.34% | INR 2,075.00 | INR 2,118.90 | INR 2,043.00 | 39.83K |
| 2026-07-13 | INR 2,054.10 | +0.55% | INR 2,040.00 | INR 2,095.00 | INR 2,039.90 | 26.99K |
| 2026-07-10 | INR 2,042.80 | +0.99% | INR 2,040.00 | INR 2,070.90 | INR 2,022.80 | 13.41K |
| 2026-07-09 | INR 2,022.80 | +2.19% | INR 1,985.00 | INR 2,046.10 | INR 1,984.90 | 11.37K |
| 2026-07-08 | INR 1,979.40 | -0.47% | INR 1,991.00 | INR 2,026.90 | INR 1,960.10 | 11.70K |
| 2026-07-07 | INR 1,988.80 | -0.76% | INR 2,020.20 | INR 2,039.80 | INR 1,970.00 | 18.33K |
| 2026-07-06 | INR 2,004.10 | -1.66% | INR 2,060.00 | INR 2,077.50 | INR 1,982.20 | 18.83K |
| 2026-07-03 | INR 2,037.90 | +1.44% | INR 2,030.00 | INR 2,075.90 | INR 2,030.00 | 47.44K |
| 2026-07-02 | INR 2,009.00 | +2.71% | INR 1,990.00 | INR 2,030.90 | INR 1,977.00 | 59.06K |
| 2026-07-01 | INR 1,955.90 | -0.58% | INR 1,997.00 | INR 1,998.00 | INR 1,944.00 | 16.65K |
| 2026-06-30 | INR 1,967.30 | -0.08% | INR 1,970.00 | INR 2,000.00 | INR 1,957.10 | 21.26K |
| 2026-06-29 | INR 1,968.80 | +3.99% | INR 1,893.30 | INR 1,979.00 | INR 1,890.00 | 93.65K |
| 2026-06-26 | INR 1,893.30 | 0.00% | INR 1,893.30 | INR 1,893.30 | INR 1,893.30 | 0 |
| 2026-06-25 | INR 1,893.30 | -2.84% | INR 1,948.60 | INR 1,987.80 | INR 1,883.80 | 63.19K |
| 2026-06-24 | INR 1,948.60 | +1.76% | INR 1,930.00 | INR 2,023.00 | INR 1,920.00 | 190.91K |
| 2026-06-23 | INR 1,914.90 | +3.69% | INR 1,874.40 | INR 1,941.50 | INR 1,855.00 | 77.89K |
| 2026-06-22 | INR 1,846.70 | -1.17% | INR 1,890.20 | INR 1,890.20 | INR 1,838.00 | 16.27K |
| 2026-06-19 | INR 1,868.60 | +1.78% | INR 1,824.90 | INR 1,880.90 | INR 1,809.30 | 45.18K |
| 2026-06-18 | INR 1,836.00 | +2.43% | INR 1,820.00 | INR 1,862.00 | INR 1,820.00 | 157.10K |
| 2026-06-17 | INR 1,792.40 | +2.39% | INR 1,800.00 | INR 2,100.70 | INR 1,773.10 | 391.44K |
| 2026-06-16 | INR 1,750.60 | +1.09% | INR 1,731.70 | INR 1,757.00 | INR 1,728.60 | 8.13K |
| 2026-06-15 | INR 1,731.70 | +0.20% | INR 1,760.00 | INR 1,760.00 | INR 1,725.20 | 9.01K |
| 2026-06-12 | INR 1,728.30 | +2.68% | INR 1,715.00 | INR 1,739.00 | INR 1,694.00 | 8.66K |
| 2026-06-11 | INR 1,683.20 | -2.95% | INR 1,680.00 | INR 1,745.00 | INR 1,658.10 | 73.15K |
| 2026-06-10 | INR 1,734.40 | -2.06% | INR 1,783.70 | INR 1,803.90 | INR 1,726.00 | 14.16K |
| 2026-06-09 | INR 1,770.90 | +1.74% | INR 1,752.20 | INR 1,797.60 | INR 1,745.00 | 15.86K |
| 2026-06-08 | INR 1,740.60 | +0.90% | INR 1,725.00 | INR 1,750.50 | INR 1,691.10 | 15.48K |
| 2026-06-05 | INR 1,725.00 | +1.39% | INR 1,724.90 | INR 1,735.20 | INR 1,706.10 | 12.42K |
| 2026-06-04 | INR 1,701.30 | -0.10% | INR 1,703.00 | INR 1,725.00 | INR 1,690.10 | 6.40K |
| 2026-06-03 | INR 1,703.00 | +0.15% | INR 1,710.00 | INR 1,730.40 | INR 1,674.40 | 9.12K |
| 2026-06-02 | INR 1,700.50 | +1.32% | INR 1,685.20 | INR 1,718.10 | INR 1,684.50 | 9.76K |
| 2026-06-01 | INR 1,678.30 | +0.10% | INR 1,692.00 | INR 1,785.90 | INR 1,665.00 | 145.57K |
| 2026-05-29 | INR 1,676.70 | +0.09% | INR 1,700.00 | INR 1,701.00 | INR 1,656.30 | 31.02K |
| 2026-05-28 | INR 1,675.20 | 0.00% | INR 1,675.20 | INR 1,675.20 | INR 1,675.20 | 0 |