Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $41,20 (+%45,8)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $28,25 | +%1,25 | $28,20 | $28,55 | $27,90 | 357,50K |
| 12 Kas 2026 | $27,90 | -%2,00 | $28,82 | $28,85 | $27,46 | 346,90K |
| 11 Kas 2026 | $28,47 | -%2,87 | $29,31 | $29,65 | $28,47 | 274,20K |
| 10 Kas 2026 | $29,31 | +%2,38 | $28,60 | $29,67 | $28,60 | 225,80K |
| 09 Kas 2026 | $28,63 | +%6,83 | $27,27 | $29,11 | $27,15 | 416,50K |
| 06 Kas 2026 | $26,80 | -%5,00 | $28,21 | $28,73 | $26,28 | 492,20K |
| 05 Kas 2026 | $28,21 | -%21,60 | $30,52 | $31,49 | $27,68 | 747,10K |
| 04 Kas 2026 | $35,98 | +%5,02 | $35,11 | $36,02 | $34,95 | 376,20K |
| 03 Kas 2026 | $34,26 | -%1,97 | $35,10 | $35,61 | $34,16 | 208,00K |
| 02 Kas 2026 | $34,95 | +%0,17 | $34,95 | $35,68 | $34,54 | 207,40K |
| 30 Eki 2026 | $34,89 | -%1,55 | $35,43 | $36,04 | $34,58 | 174,80K |
| 29 Eki 2026 | $35,44 | -%2,74 | $36,34 | $36,91 | $34,21 | 308,60K |
| 28 Eki 2026 | $36,44 | +%1,73 | $35,82 | $36,81 | $35,70 | 239,00K |
| 27 Eki 2026 | $35,82 | +%2,02 | $35,08 | $36,56 | $34,76 | 258,60K |
| 26 Eki 2026 | $35,11 | -%0,85 | $35,14 | $36,03 | $35,04 | 133,90K |
| 23 Eki 2026 | $35,41 | -%4,25 | $37,19 | $37,23 | $35,40 | 169,80K |
| 22 Eki 2026 | $36,98 | +%3,64 | $35,95 | $37,11 | $35,74 | 274,00K |
| 21 Eki 2026 | $35,68 | -%1,74 | $36,36 | $36,37 | $35,57 | 298,60K |
| 20 Eki 2026 | $36,31 | +%3,48 | $35,64 | $36,64 | $35,49 | 319,30K |
| 19 Eki 2026 | $35,09 | -%3,07 | $35,98 | $36,26 | $34,89 | 403,50K |
| 16 Eki 2026 | $36,20 | +%0,19 | $36,32 | $36,85 | $36,06 | 303,20K |
| 15 Eki 2026 | $36,13 | +%2,53 | $35,56 | $36,45 | $35,55 | 437,00K |
| 14 Eki 2026 | $35,24 | +%1,82 | $34,50 | $35,32 | $34,42 | 225,80K |
| 13 Eki 2026 | $34,61 | +%0,44 | $34,82 | $35,14 | $34,29 | 238,00K |
| 12 Eki 2026 | $34,46 | +%2,29 | $33,46 | $34,86 | $33,41 | 223,40K |
| 09 Eki 2026 | $33,69 | -%0,12 | $33,74 | $33,87 | $32,92 | 277,40K |
| 08 Eki 2026 | $33,73 | -%0,21 | $33,49 | $34,10 | $33,27 | 285,90K |
| 07 Eki 2026 | $33,80 | +%2,77 | $32,67 | $34,09 | $32,39 | 322,10K |
| 06 Eki 2026 | $32,89 | +%1,89 | $32,55 | $32,91 | $31,85 | 147,30K |
| 05 Eki 2026 | $32,28 | +%0,34 | $31,93 | $32,82 | $31,54 | 148,30K |