Market closed· · USD · Data may be delayed
Avg. target $41.20 (+45.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $28.25 | +1.25% | $28.20 | $28.55 | $27.90 | 357.50K |
| Nov 12, 2026 | $27.90 | -2.00% | $28.82 | $28.85 | $27.46 | 346.90K |
| Nov 11, 2026 | $28.47 | -2.87% | $29.31 | $29.65 | $28.47 | 274.20K |
| Nov 10, 2026 | $29.31 | +2.38% | $28.60 | $29.67 | $28.60 | 225.80K |
| Nov 09, 2026 | $28.63 | +6.83% | $27.27 | $29.11 | $27.15 | 416.50K |
| Nov 06, 2026 | $26.80 | -5.00% | $28.21 | $28.73 | $26.28 | 492.20K |
| Nov 05, 2026 | $28.21 | -21.60% | $30.52 | $31.49 | $27.68 | 747.10K |
| Nov 04, 2026 | $35.98 | +5.02% | $35.11 | $36.02 | $34.95 | 376.20K |
| Nov 03, 2026 | $34.26 | -1.97% | $35.10 | $35.61 | $34.16 | 208.00K |
| Nov 02, 2026 | $34.95 | +0.17% | $34.95 | $35.68 | $34.54 | 207.40K |
| Oct 30, 2026 | $34.89 | -1.55% | $35.43 | $36.04 | $34.58 | 174.80K |
| Oct 29, 2026 | $35.44 | -2.74% | $36.34 | $36.91 | $34.21 | 308.60K |
| Oct 28, 2026 | $36.44 | +1.73% | $35.82 | $36.81 | $35.70 | 239.00K |
| Oct 27, 2026 | $35.82 | +2.02% | $35.08 | $36.56 | $34.76 | 258.60K |
| Oct 26, 2026 | $35.11 | -0.85% | $35.14 | $36.03 | $35.04 | 133.90K |
| Oct 23, 2026 | $35.41 | -4.25% | $37.19 | $37.23 | $35.40 | 169.80K |
| Oct 22, 2026 | $36.98 | +3.64% | $35.95 | $37.11 | $35.74 | 274.00K |
| Oct 21, 2026 | $35.68 | -1.74% | $36.36 | $36.37 | $35.57 | 298.60K |
| Oct 20, 2026 | $36.31 | +3.48% | $35.64 | $36.64 | $35.49 | 319.30K |
| Oct 19, 2026 | $35.09 | -3.07% | $35.98 | $36.26 | $34.89 | 403.50K |
| Oct 16, 2026 | $36.20 | +0.19% | $36.32 | $36.85 | $36.06 | 303.20K |
| Oct 15, 2026 | $36.13 | +2.53% | $35.56 | $36.45 | $35.55 | 437.00K |
| Oct 14, 2026 | $35.24 | +1.82% | $34.50 | $35.32 | $34.42 | 225.80K |
| Oct 13, 2026 | $34.61 | +0.44% | $34.82 | $35.14 | $34.29 | 238.00K |
| Oct 12, 2026 | $34.46 | +2.29% | $33.46 | $34.86 | $33.41 | 223.40K |
| Oct 09, 2026 | $33.69 | -0.12% | $33.74 | $33.87 | $32.92 | 277.40K |
| Oct 08, 2026 | $33.73 | -0.21% | $33.49 | $34.10 | $33.27 | 285.90K |
| Oct 07, 2026 | $33.80 | +2.77% | $32.67 | $34.09 | $32.39 | 322.10K |
| Oct 06, 2026 | $32.89 | +1.89% | $32.55 | $32.91 | $31.85 | 147.30K |
| Oct 05, 2026 | $32.28 | +0.34% | $31.93 | $32.82 | $31.54 | 148.30K |