Corporate Travel Management Limited CTD
ASX · Avustralya · Ticari Hizmetler
AUD 2,41+0,11 (+%4,78)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,41 | +%4,78 | AUD 2,26 | AUD 2,42 | AUD 2,26 | 835,03K |
| 2026-10-01 | AUD 2,30 | -%6,50 | AUD 2,41 | AUD 2,41 | AUD 2,22 | 1,41M |
| 2026-09-30 | AUD 2,46 | +%5,13 | AUD 2,36 | AUD 2,46 | AUD 2,29 | 1,06M |
| 2026-09-29 | AUD 2,34 | +%0,43 | AUD 2,33 | AUD 2,48 | AUD 2,29 | 841,25K |
| 2026-09-28 | AUD 2,33 | -%3,72 | AUD 2,38 | AUD 2,45 | AUD 2,33 | 729,39K |
| 2026-09-25 | AUD 2,42 | -%0,41 | AUD 2,48 | AUD 2,48 | AUD 2,36 | 1,32M |
| 2026-09-24 | AUD 2,43 | -%5,45 | AUD 2,52 | AUD 2,59 | AUD 2,43 | 1,34M |
| 2026-09-23 | AUD 2,57 | -%6,20 | AUD 2,75 | AUD 2,75 | AUD 2,50 | 1,66M |
| 2026-09-22 | AUD 2,74 | +%6,61 | AUD 2,63 | AUD 2,89 | AUD 2,60 | 1,78M |
| 2026-09-21 | AUD 2,57 | -%3,38 | AUD 2,67 | AUD 2,72 | AUD 2,55 | 1,21M |
| 2026-09-18 | AUD 2,66 | +%2,31 | AUD 2,69 | AUD 2,73 | AUD 2,58 | 2,69M |
| 2026-09-17 | AUD 2,60 | +%12,55 | AUD 2,30 | AUD 2,61 | AUD 2,30 | 2,83M |
| 2026-09-16 | AUD 2,31 | -%3,75 | AUD 2,40 | AUD 2,42 | AUD 2,25 | 2,58M |
| 2026-09-15 | AUD 2,40 | +%0,84 | AUD 2,35 | AUD 2,46 | AUD 2,33 | 2,31M |
| 2026-09-14 | AUD 2,38 | -%3,25 | AUD 2,52 | AUD 2,52 | AUD 2,23 | 3,09M |
| 2026-09-11 | AUD 2,46 | +%15,49 | AUD 2,12 | AUD 2,49 | AUD 2,05 | 4,32M |
| 2026-09-10 | AUD 2,13 | +%6,50 | AUD 2,00 | AUD 2,13 | AUD 1,97 | 5,67M |
| 2026-09-09 | AUD 2,00 | -%9,91 | AUD 2,21 | AUD 2,22 | AUD 2,00 | 5,73M |
| 2026-09-08 | AUD 2,22 | +%0,91 | AUD 2,25 | AUD 2,31 | AUD 2,17 | 6,13M |
| 2026-09-07 | AUD 2,20 | -%2,22 | AUD 2,30 | AUD 2,41 | AUD 2,15 | 6,85M |
| 2026-09-04 | AUD 2,25 | -%3,02 | AUD 2,20 | AUD 2,50 | AUD 2,19 | 11,88M |
| 2026-09-03 | AUD 2,32 | -%85,56 | AUD 3,00 | AUD 3,40 | AUD 2,32 | 24,88M |
| 2026-09-02 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-09-01 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-31 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-28 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-27 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-26 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-25 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-24 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-21 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-20 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-19 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-18 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-17 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-14 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-13 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-12 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-11 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-10 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-07 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-06 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-05 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-04 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-08-03 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-31 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-30 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-29 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-28 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-27 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-24 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-23 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-22 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-21 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-20 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-17 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-16 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-15 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-14 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-13 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-10 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-09 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-08 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-07 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-06 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-03 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-02 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-07-01 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-30 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-29 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-26 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-25 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-24 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-23 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-22 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-19 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-18 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-17 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-16 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-15 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-12 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-11 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-10 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-09 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-05 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-04 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-03 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-02 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-06-01 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |
| 2026-05-29 | AUD 16,07 | %0,00 | AUD 16,07 | AUD 16,07 | AUD 16,07 | 0 |