Corporate Travel Management Limited CTD

ASX · Australia · Commercial Services

AUD 2.40+0.10 (+4.35%)

Market open· Oct 2, 2026, 4:53 AM UTC· AUD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

CTD Historical data - Corporate Travel Management Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.39	+3.91%	AUD 2.26	AUD 2.42	AUD 2.26	659.30K
2026-10-01	AUD 2.30	-6.50%	AUD 2.41	AUD 2.41	AUD 2.22	1.41M
2026-09-30	AUD 2.46	+5.13%	AUD 2.36	AUD 2.46	AUD 2.29	1.06M
2026-09-29	AUD 2.34	+0.43%	AUD 2.33	AUD 2.48	AUD 2.29