Cryosite Limited CTE
ASX · Avustralya · Ticari Hizmetler
AUD 1,150,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-09-30 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-09-29 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-09-28 | AUD 1,15 | -%2,54 | AUD 1,24 | AUD 1,24 | AUD 1,15 | 10,12K |
| 2026-09-25 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-24 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-23 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-22 | AUD 1,18 | +%0,43 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 8,35K |
| 2026-09-21 | AUD 1,17 | %0,00 | AUD 1,17 | AUD 1,17 | AUD 1,17 | 0 |
| 2026-09-18 | AUD 1,17 | +%0,43 | AUD 1,17 | AUD 1,17 | AUD 1,17 | 409 |
| 2026-09-17 | AUD 1,17 | -%0,85 | AUD 1,17 | AUD 1,17 | AUD 1,17 | 1,68K |
| 2026-09-16 | AUD 1,18 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,18 | 8,23K |
| 2026-09-15 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-14 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-11 | AUD 1,18 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 0 |
| 2026-09-10 | AUD 1,18 | -%5,60 | AUD 1,18 | AUD 1,18 | AUD 1,18 | 18,00K |
| 2026-09-09 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-08 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-07 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 17,28K |
| 2026-09-04 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-03 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-02 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-01 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-31 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-28 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-27 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-26 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-25 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,40 | AUD 1,25 | 13,56K |
| 2026-08-24 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-21 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-20 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-19 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-18 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-17 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-14 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-13 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-12 | AUD 1,25 | +%4,17 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 4,05K |
| 2026-08-11 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-10 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-07 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-06 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-05 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-04 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-08-03 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-31 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-30 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-29 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-28 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-27 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-24 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-23 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-22 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-07-21 | AUD 1,20 | -%7,69 | AUD 1,31 | AUD 1,31 | AUD 1,20 | 13,31K |
| 2026-07-20 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-07-17 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-07-16 | AUD 1,30 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 0 |
| 2026-07-15 | AUD 1,30 | +%4,00 | AUD 1,27 | AUD 1,30 | AUD 1,24 | 5,39K |
| 2026-07-14 | AUD 1,25 | %0,00 | AUD 1,30 | AUD 1,30 | AUD 1,25 | 2,23K |
| 2026-07-13 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-10 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-09 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-08 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-07 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-06 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-03 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-02 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-01 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-06-30 | AUD 1,25 | %0,00 | AUD 1,24 | AUD 1,25 | AUD 1,24 | 3,94K |
| 2026-06-29 | AUD 1,25 | +%8,70 | AUD 1,24 | AUD 1,25 | AUD 1,24 | 1,98K |
| 2026-06-26 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-06-25 | AUD 1,15 | +%8,49 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 9,15K |
| 2026-06-24 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-23 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-22 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-19 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 31,10K |
| 2026-06-18 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-17 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-16 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-15 | AUD 1,06 | %0,00 | AUD 1,07 | AUD 1,07 | AUD 1,06 | 34,08K |
| 2026-06-12 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-11 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-10 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-09 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-05 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 0 |
| 2026-06-04 | AUD 1,06 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,06 | 5,40K |
| 2026-06-03 | AUD 1,06 | -%12,40 | AUD 1,10 | AUD 1,10 | AUD 1,06 | 81,70K |
| 2026-06-02 | AUD 1,21 | -%0,82 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 421 |
| 2026-06-01 | AUD 1,22 | +%10,91 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 2,50K |
| 2026-05-29 | AUD 1,10 | +%2,80 | AUD 1,12 | AUD 1,12 | AUD 1,10 | 27,96K |
| 2026-05-28 | AUD 1,07 | %0,00 | AUD 1,07 | AUD 1,07 | AUD 1,07 | 0 |