Cryosite Limited CTE
ASX · Australia · Commercial Services
AUD 1.150.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-09-30 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-09-29 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-09-28 | AUD 1.15 | -2.54% | AUD 1.24 | AUD 1.24 | AUD 1.15 | 10.12K |
| 2026-09-25 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-24 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-23 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-22 | AUD 1.18 | +0.43% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 8.35K |
| 2026-09-21 | AUD 1.17 | 0.00% | AUD 1.17 | AUD 1.17 | AUD 1.17 | 0 |
| 2026-09-18 | AUD 1.17 | +0.43% | AUD 1.17 | AUD 1.17 | AUD 1.17 | 409 |
| 2026-09-17 | AUD 1.17 | -0.85% | AUD 1.17 | AUD 1.17 | AUD 1.17 | 1.68K |
| 2026-09-16 | AUD 1.18 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.18 | 8.23K |
| 2026-09-15 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-14 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-11 | AUD 1.18 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 0 |
| 2026-09-10 | AUD 1.18 | -5.60% | AUD 1.18 | AUD 1.18 | AUD 1.18 | 18.00K |
| 2026-09-09 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-08 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-07 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 17.28K |
| 2026-09-04 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-03 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-02 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-01 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-31 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-28 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-27 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-26 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-25 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.40 | AUD 1.25 | 13.56K |
| 2026-08-24 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-21 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-20 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-19 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-18 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-17 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-14 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-13 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-12 | AUD 1.25 | +4.17% | AUD 1.25 | AUD 1.26 | AUD 1.25 | 4.05K |
| 2026-08-11 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-10 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-07 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-06 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-05 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-04 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-08-03 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-31 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-30 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-29 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-28 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-27 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-24 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-23 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-22 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-07-21 | AUD 1.20 | -7.69% | AUD 1.31 | AUD 1.31 | AUD 1.20 | 13.31K |
| 2026-07-20 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-07-17 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-07-16 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-07-15 | AUD 1.30 | +4.00% | AUD 1.27 | AUD 1.30 | AUD 1.24 | 5.39K |
| 2026-07-14 | AUD 1.25 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.25 | 2.23K |
| 2026-07-13 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-10 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-09 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-08 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-07 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-06 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-03 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-02 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-01 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-06-30 | AUD 1.25 | 0.00% | AUD 1.24 | AUD 1.25 | AUD 1.24 | 3.94K |
| 2026-06-29 | AUD 1.25 | +8.70% | AUD 1.24 | AUD 1.25 | AUD 1.24 | 1.98K |
| 2026-06-26 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-06-25 | AUD 1.15 | +8.49% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 9.15K |
| 2026-06-24 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-23 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-22 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-19 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 31.10K |
| 2026-06-18 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-17 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-16 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-15 | AUD 1.06 | 0.00% | AUD 1.07 | AUD 1.07 | AUD 1.06 | 34.08K |
| 2026-06-12 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-11 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-10 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-09 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-05 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-06-04 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 5.40K |
| 2026-06-03 | AUD 1.06 | -12.40% | AUD 1.10 | AUD 1.10 | AUD 1.06 | 81.70K |
| 2026-06-02 | AUD 1.21 | -0.82% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 421 |
| 2026-06-01 | AUD 1.22 | +10.91% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 2.50K |
| 2026-05-29 | AUD 1.10 | +2.80% | AUD 1.12 | AUD 1.12 | AUD 1.10 | 27.96K |
| 2026-05-28 | AUD 1.07 | 0.00% | AUD 1.07 | AUD 1.07 | AUD 1.07 | 0 |