Christie Group plc CTG
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 180,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 180,00 | %0,00 | GBp 180,00 | GBp 185,00 | GBp 175,00 | 26,42K |
| 2026-09-29 | GBp 180,00 | -%1,37 | GBp 182,50 | GBp 185,00 | GBp 170,00 | 54,39K |
| 2026-09-28 | GBp 182,50 | -%1,35 | GBp 185,00 | GBp 190,00 | GBp 180,00 | 16,67K |
| 2026-09-25 | GBp 185,00 | -%2,12 | GBp 189,00 | GBp 190,00 | GBp 180,00 | 33,08K |
| 2026-09-24 | GBp 189,00 | -%0,53 | GBp 190,00 | GBp 195,00 | GBp 187,50 | 10,82K |
| 2026-09-23 | GBp 190,00 | -%0,78 | GBp 191,50 | GBp 195,00 | GBp 185,00 | 12,49K |
| 2026-09-22 | GBp 191,50 | +%0,79 | GBp 190,00 | GBp 195,00 | GBp 185,00 | 12,38K |
| 2026-09-21 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 195,00 | GBp 188,00 | 2,75K |
| 2026-09-18 | GBp 190,00 | -%0,26 | GBp 190,50 | GBp 195,00 | GBp 188,55 | 6,26K |
| 2026-09-17 | GBp 190,50 | %0,00 | GBp 190,50 | GBp 195,00 | GBp 189,27 | 777 |
| 2026-09-16 | GBp 190,50 | -%1,30 | GBp 193,00 | GBp 196,00 | GBp 188,00 | 23,09K |
| 2026-09-15 | GBp 193,00 | +%4,32 | GBp 185,00 | GBp 199,60 | GBp 185,00 | 101,79K |
| 2026-09-14 | GBp 185,00 | +%1,37 | GBp 182,50 | GBp 190,00 | GBp 180,00 | 27,74K |
| 2026-09-11 | GBp 182,50 | -%2,67 | GBp 187,50 | GBp 190,00 | GBp 182,55 | 16,34K |
| 2026-09-10 | GBp 187,50 | +%5,63 | GBp 177,50 | GBp 193,00 | GBp 175,00 | 87,38K |
| 2026-09-09 | GBp 177,50 | +%2,90 | GBp 170,00 | GBp 184,00 | GBp 170,00 | 47,58K |
| 2026-09-08 | GBp 172,50 | +%4,55 | GBp 167,50 | GBp 179,00 | GBp 165,00 | 57,49K |
| 2026-09-07 | GBp 165,00 | +%1,54 | GBp 162,50 | GBp 170,00 | GBp 160,00 | 6,53K |
| 2026-09-04 | GBp 162,50 | %0,00 | GBp 162,50 | GBp 167,00 | GBp 164,50 | 9,11K |
| 2026-09-03 | GBp 162,50 | +%0,93 | GBp 161,00 | GBp 165,00 | GBp 164,00 | 9,89K |
| 2026-09-02 | GBp 161,00 | %0,00 | GBp 161,00 | GBp 165,00 | GBp 162,50 | 6,35K |
| 2026-09-01 | GBp 161,00 | -%0,92 | GBp 162,50 | GBp 165,00 | GBp 157,00 | 15,17K |
| 2026-08-28 | GBp 162,50 | +%6,56 | GBp 152,50 | GBp 165,00 | GBp 154,70 | 40,10K |
| 2026-08-27 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 153,25 | GBp 150,00 | 16,87K |
| 2026-08-26 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 150,25 | 27,46K |
| 2026-08-25 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 10,08K |
| 2026-08-24 | GBp 152,50 | +%0,66 | GBp 151,50 | GBp 155,00 | GBp 150,00 | 22,67K |
| 2026-08-21 | GBp 151,50 | %0,00 | GBp 151,50 | GBp 151,25 | GBp 148,75 | 7,77K |
| 2026-08-20 | GBp 151,50 | %0,00 | GBp 151,50 | GBp 155,00 | GBp 148,00 | 1 |
| 2026-08-19 | GBp 151,50 | -%0,66 | GBp 152,50 | GBp 153,00 | GBp 147,00 | 11,66K |
| 2026-08-18 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 153,75 | GBp 149,00 | 7,42K |
| 2026-08-17 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 10,36K |
| 2026-08-14 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 150,30 | GBp 150,30 | 745 |
| 2026-08-13 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 152,50 | GBp 152,50 | 0 |
| 2026-08-12 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 150,30 | GBp 150,00 | 6,53K |
| 2026-08-11 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 150,65 | GBp 150,65 | 2,50K |
| 2026-08-10 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 19,06K |
| 2026-08-07 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 150,95 | GBp 150,87 | 4,59K |
| 2026-08-06 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 151,00 | 5,85K |
| 2026-08-05 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 149,00 | 19,40K |
| 2026-08-04 | GBp 152,50 | -%0,65 | GBp 153,50 | GBp 155,00 | GBp 152,00 | 16,84K |
| 2026-08-03 | GBp 153,50 | -%1,60 | GBp 156,00 | GBp 156,77 | GBp 152,00 | 10,96K |
| 2026-07-31 | GBp 156,00 | +%2,30 | GBp 152,50 | GBp 160,00 | GBp 150,00 | 35,64K |
| 2026-07-30 | GBp 152,50 | -%2,56 | GBp 155,00 | GBp 160,00 | GBp 150,00 | 35,98K |
| 2026-07-29 | GBp 156,50 | +%3,99 | GBp 150,50 | GBp 160,00 | GBp 152,00 | 27,42K |
| 2026-07-28 | GBp 150,50 | %0,00 | GBp 150,50 | GBp 153,00 | GBp 152,40 | 12,81K |
| 2026-07-27 | GBp 150,50 | +%3,08 | GBp 146,00 | GBp 153,00 | GBp 145,52 | 34,43K |
| 2026-07-24 | GBp 146,00 | %0,00 | GBp 146,00 | GBp 147,00 | GBp 145,50 | 26,58K |
| 2026-07-23 | GBp 146,00 | +%0,69 | GBp 145,00 | GBp 150,00 | GBp 144,80 | 33,63K |
| 2026-07-22 | GBp 145,00 | +%2,47 | GBp 141,50 | GBp 152,50 | GBp 143,00 | 46,17K |
| 2026-07-21 | GBp 141,50 | +%2,91 | GBp 137,50 | GBp 143,70 | GBp 135,00 | 42,18K |
| 2026-07-20 | GBp 137,50 | +%1,10 | GBp 136,00 | GBp 140,00 | GBp 135,00 | 44,67K |
| 2026-07-17 | GBp 136,00 | +%1,12 | GBp 134,50 | GBp 137,00 | GBp 135,24 | 44,12K |
| 2026-07-16 | GBp 134,50 | %0,00 | GBp 134,50 | GBp 137,00 | GBp 132,00 | 14,09K |
| 2026-07-15 | GBp 134,50 | %0,00 | GBp 134,50 | GBp 137,00 | GBp 133,00 | 9,42K |
| 2026-07-14 | GBp 134,50 | +%0,75 | GBp 133,50 | GBp 137,00 | GBp 133,00 | 51,24K |
| 2026-07-13 | GBp 133,50 | %0,00 | GBp 133,50 | GBp 135,00 | GBp 132,36 | 27,48K |
| 2026-07-10 | GBp 133,50 | +%0,75 | GBp 132,50 | GBp 133,50 | GBp 132,00 | 18,99K |
| 2026-07-09 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 135,00 | GBp 130,00 | 6,78K |
| 2026-07-08 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 130,60 | GBp 130,60 | 6,94K |
| 2026-07-07 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,00 | 118 |
| 2026-07-06 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 131,20 | 2,88K |
| 2026-07-03 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 134,30 | 3,21K |
| 2026-07-02 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 140,00 | 257 |
| 2026-07-01 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,00 | 3,33K |
| 2026-06-30 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 140,00 | GBp 130,11 | 141 |
| 2026-06-29 | GBp 135,00 | -%1,82 | GBp 137,50 | GBp 140,00 | GBp 130,11 | 13,45K |
| 2026-06-26 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 25,74K |
| 2026-06-25 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 140,00 | GBp 137,00 | 379 |
| 2026-06-24 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 137,50 | GBp 137,50 | 53 |
| 2026-06-23 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 2,58K |
| 2026-06-22 | GBp 137,50 | -%3,51 | GBp 142,50 | GBp 150,00 | GBp 135,00 | 30,67K |
| 2026-06-19 | GBp 142,50 | +%0,35 | GBp 147,50 | GBp 150,00 | GBp 132,00 | 28,70K |
| 2026-06-18 | GBp 142,00 | -%2,07 | GBp 145,00 | GBp 142,98 | GBp 140,00 | 5,41K |
| 2026-06-17 | GBp 145,00 | %0,00 | GBp 145,00 | GBp 150,00 | GBp 140,00 | 8,24K |
| 2026-06-16 | GBp 145,00 | +%1,75 | GBp 145,00 | GBp 150,00 | GBp 140,00 | 78,17K |
| 2026-06-15 | GBp 142,50 | +%3,26 | GBp 141,50 | GBp 145,00 | GBp 138,00 | 105,56K |
| 2026-06-12 | GBp 138,00 | -%2,47 | GBp 141,50 | GBp 140,00 | GBp 138,00 | 12,18K |
| 2026-06-11 | GBp 141,50 | -%2,41 | GBp 142,50 | GBp 143,00 | GBp 138,00 | 2,16K |
| 2026-06-10 | GBp 145,00 | %0,00 | GBp 145,00 | GBp 150,00 | GBp 140,66 | 18,41K |
| 2026-06-09 | GBp 145,00 | +%1,75 | GBp 145,00 | GBp 144,00 | GBp 143,00 | 2,74K |
| 2026-06-08 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 145,00 | GBp 140,00 | 22,77K |
| 2026-06-05 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 143,00 | GBp 140,00 | 5,94K |
| 2026-06-04 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 144,00 | GBp 143,00 | 2,07K |
| 2026-06-03 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 145,00 | GBp 144,00 | 647 |
| 2026-06-02 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 144,70 | GBp 140,00 | 562 |
| 2026-06-01 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 145,00 | GBp 140,00 | 8,04K |
| 2026-05-29 | GBp 142,50 | -%1,72 | GBp 145,00 | GBp 145,00 | GBp 140,00 | 23,06K |
| 2026-05-28 | GBp 145,00 | -%3,33 | GBp 150,00 | GBp 160,00 | GBp 140,00 | 15,18K |
| 2026-05-27 | GBp 150,00 | %0,00 | GBp 150,00 | GBp 160,00 | GBp 140,00 | 675 |