Christie Group plc CTG
LSE · United Kingdom · Commercial Services
GBp 180.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 180.00 | 0.00% | GBp 180.00 | GBp 185.00 | GBp 175.00 | 26.42K |
| 2026-09-29 | GBp 180.00 | -1.37% | GBp 182.50 | GBp 185.00 | GBp 170.00 | 54.39K |
| 2026-09-28 | GBp 182.50 | -1.35% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 16.67K |
| 2026-09-25 | GBp 185.00 | -2.12% | GBp 189.00 | GBp 190.00 | GBp 180.00 | 33.08K |
| 2026-09-24 | GBp 189.00 | -0.53% | GBp 190.00 | GBp 195.00 | GBp 187.50 | 10.82K |
| 2026-09-23 | GBp 190.00 | -0.78% | GBp 191.50 | GBp 195.00 | GBp 185.00 | 12.49K |
| 2026-09-22 | GBp 191.50 | +0.79% | GBp 190.00 | GBp 195.00 | GBp 185.00 | 12.38K |
| 2026-09-21 | GBp 190.00 | 0.00% | GBp 190.00 | GBp 195.00 | GBp 188.00 | 2.75K |
| 2026-09-18 | GBp 190.00 | -0.26% | GBp 190.50 | GBp 195.00 | GBp 188.55 | 6.26K |
| 2026-09-17 | GBp 190.50 | 0.00% | GBp 190.50 | GBp 195.00 | GBp 189.27 | 777 |
| 2026-09-16 | GBp 190.50 | -1.30% | GBp 193.00 | GBp 196.00 | GBp 188.00 | 23.09K |
| 2026-09-15 | GBp 193.00 | +4.32% | GBp 185.00 | GBp 199.60 | GBp 185.00 | 101.79K |
| 2026-09-14 | GBp 185.00 | +1.37% | GBp 182.50 | GBp 190.00 | GBp 180.00 | 27.74K |
| 2026-09-11 | GBp 182.50 | -2.67% | GBp 187.50 | GBp 190.00 | GBp 182.55 | 16.34K |
| 2026-09-10 | GBp 187.50 | +5.63% | GBp 177.50 | GBp 193.00 | GBp 175.00 | 87.38K |
| 2026-09-09 | GBp 177.50 | +2.90% | GBp 170.00 | GBp 184.00 | GBp 170.00 | 47.58K |
| 2026-09-08 | GBp 172.50 | +4.55% | GBp 167.50 | GBp 179.00 | GBp 165.00 | 57.49K |
| 2026-09-07 | GBp 165.00 | +1.54% | GBp 162.50 | GBp 170.00 | GBp 160.00 | 6.53K |
| 2026-09-04 | GBp 162.50 | 0.00% | GBp 162.50 | GBp 167.00 | GBp 164.50 | 9.11K |
| 2026-09-03 | GBp 162.50 | +0.93% | GBp 161.00 | GBp 165.00 | GBp 164.00 | 9.89K |
| 2026-09-02 | GBp 161.00 | 0.00% | GBp 161.00 | GBp 165.00 | GBp 162.50 | 6.35K |
| 2026-09-01 | GBp 161.00 | -0.92% | GBp 162.50 | GBp 165.00 | GBp 157.00 | 15.17K |
| 2026-08-28 | GBp 162.50 | +6.56% | GBp 152.50 | GBp 165.00 | GBp 154.70 | 40.10K |
| 2026-08-27 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 153.25 | GBp 150.00 | 16.87K |
| 2026-08-26 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 150.25 | 27.46K |
| 2026-08-25 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 150.00 | 10.08K |
| 2026-08-24 | GBp 152.50 | +0.66% | GBp 151.50 | GBp 155.00 | GBp 150.00 | 22.67K |
| 2026-08-21 | GBp 151.50 | 0.00% | GBp 151.50 | GBp 151.25 | GBp 148.75 | 7.77K |
| 2026-08-20 | GBp 151.50 | 0.00% | GBp 151.50 | GBp 155.00 | GBp 148.00 | 1 |
| 2026-08-19 | GBp 151.50 | -0.66% | GBp 152.50 | GBp 153.00 | GBp 147.00 | 11.66K |
| 2026-08-18 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 153.75 | GBp 149.00 | 7.42K |
| 2026-08-17 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 150.00 | 10.36K |
| 2026-08-14 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 150.30 | GBp 150.30 | 745 |
| 2026-08-13 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 152.50 | GBp 152.50 | 0 |
| 2026-08-12 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 150.30 | GBp 150.00 | 6.53K |
| 2026-08-11 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 150.65 | GBp 150.65 | 2.50K |
| 2026-08-10 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 150.00 | 19.06K |
| 2026-08-07 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 150.95 | GBp 150.87 | 4.59K |
| 2026-08-06 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 151.00 | 5.85K |
| 2026-08-05 | GBp 152.50 | 0.00% | GBp 152.50 | GBp 155.00 | GBp 149.00 | 19.40K |
| 2026-08-04 | GBp 152.50 | -0.65% | GBp 153.50 | GBp 155.00 | GBp 152.00 | 16.84K |
| 2026-08-03 | GBp 153.50 | -1.60% | GBp 156.00 | GBp 156.77 | GBp 152.00 | 10.96K |
| 2026-07-31 | GBp 156.00 | +2.30% | GBp 152.50 | GBp 160.00 | GBp 150.00 | 35.64K |
| 2026-07-30 | GBp 152.50 | -2.56% | GBp 155.00 | GBp 160.00 | GBp 150.00 | 35.98K |
| 2026-07-29 | GBp 156.50 | +3.99% | GBp 150.50 | GBp 160.00 | GBp 152.00 | 27.42K |
| 2026-07-28 | GBp 150.50 | 0.00% | GBp 150.50 | GBp 153.00 | GBp 152.40 | 12.81K |
| 2026-07-27 | GBp 150.50 | +3.08% | GBp 146.00 | GBp 153.00 | GBp 145.52 | 34.43K |
| 2026-07-24 | GBp 146.00 | 0.00% | GBp 146.00 | GBp 147.00 | GBp 145.50 | 26.58K |
| 2026-07-23 | GBp 146.00 | +0.69% | GBp 145.00 | GBp 150.00 | GBp 144.80 | 33.63K |
| 2026-07-22 | GBp 145.00 | +2.47% | GBp 141.50 | GBp 152.50 | GBp 143.00 | 46.17K |
| 2026-07-21 | GBp 141.50 | +2.91% | GBp 137.50 | GBp 143.70 | GBp 135.00 | 42.18K |
| 2026-07-20 | GBp 137.50 | +1.10% | GBp 136.00 | GBp 140.00 | GBp 135.00 | 44.67K |
| 2026-07-17 | GBp 136.00 | +1.12% | GBp 134.50 | GBp 137.00 | GBp 135.24 | 44.12K |
| 2026-07-16 | GBp 134.50 | 0.00% | GBp 134.50 | GBp 137.00 | GBp 132.00 | 14.09K |
| 2026-07-15 | GBp 134.50 | 0.00% | GBp 134.50 | GBp 137.00 | GBp 133.00 | 9.42K |
| 2026-07-14 | GBp 134.50 | +0.75% | GBp 133.50 | GBp 137.00 | GBp 133.00 | 51.24K |
| 2026-07-13 | GBp 133.50 | 0.00% | GBp 133.50 | GBp 135.00 | GBp 132.36 | 27.48K |
| 2026-07-10 | GBp 133.50 | +0.75% | GBp 132.50 | GBp 133.50 | GBp 132.00 | 18.99K |
| 2026-07-09 | GBp 132.50 | -1.85% | GBp 135.00 | GBp 135.00 | GBp 130.00 | 6.78K |
| 2026-07-08 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 130.60 | GBp 130.60 | 6.94K |
| 2026-07-07 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.00 | 118 |
| 2026-07-06 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 131.20 | 2.88K |
| 2026-07-03 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 134.30 | 3.21K |
| 2026-07-02 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 140.00 | 257 |
| 2026-07-01 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.00 | 3.33K |
| 2026-06-30 | GBp 135.00 | 0.00% | GBp 135.00 | GBp 140.00 | GBp 130.11 | 141 |
| 2026-06-29 | GBp 135.00 | -1.82% | GBp 137.50 | GBp 140.00 | GBp 130.11 | 13.45K |
| 2026-06-26 | GBp 137.50 | 0.00% | GBp 137.50 | GBp 140.00 | GBp 135.00 | 25.74K |
| 2026-06-25 | GBp 137.50 | 0.00% | GBp 137.50 | GBp 140.00 | GBp 137.00 | 379 |
| 2026-06-24 | GBp 137.50 | 0.00% | GBp 137.50 | GBp 137.50 | GBp 137.50 | 53 |
| 2026-06-23 | GBp 137.50 | 0.00% | GBp 137.50 | GBp 140.00 | GBp 135.00 | 2.58K |
| 2026-06-22 | GBp 137.50 | -3.51% | GBp 142.50 | GBp 150.00 | GBp 135.00 | 30.67K |
| 2026-06-19 | GBp 142.50 | +0.35% | GBp 147.50 | GBp 150.00 | GBp 132.00 | 28.70K |
| 2026-06-18 | GBp 142.00 | -2.07% | GBp 145.00 | GBp 142.98 | GBp 140.00 | 5.41K |
| 2026-06-17 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 150.00 | GBp 140.00 | 8.24K |
| 2026-06-16 | GBp 145.00 | +1.75% | GBp 145.00 | GBp 150.00 | GBp 140.00 | 78.17K |
| 2026-06-15 | GBp 142.50 | +3.26% | GBp 141.50 | GBp 145.00 | GBp 138.00 | 105.56K |
| 2026-06-12 | GBp 138.00 | -2.47% | GBp 141.50 | GBp 140.00 | GBp 138.00 | 12.18K |
| 2026-06-11 | GBp 141.50 | -2.41% | GBp 142.50 | GBp 143.00 | GBp 138.00 | 2.16K |
| 2026-06-10 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 150.00 | GBp 140.66 | 18.41K |
| 2026-06-09 | GBp 145.00 | +1.75% | GBp 145.00 | GBp 144.00 | GBp 143.00 | 2.74K |
| 2026-06-08 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 145.00 | GBp 140.00 | 22.77K |
| 2026-06-05 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 143.00 | GBp 140.00 | 5.94K |
| 2026-06-04 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 144.00 | GBp 143.00 | 2.07K |
| 2026-06-03 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 145.00 | GBp 144.00 | 647 |
| 2026-06-02 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 144.70 | GBp 140.00 | 562 |
| 2026-06-01 | GBp 142.50 | 0.00% | GBp 142.50 | GBp 145.00 | GBp 140.00 | 8.04K |
| 2026-05-29 | GBp 142.50 | -1.72% | GBp 145.00 | GBp 145.00 | GBp 140.00 | 23.06K |
| 2026-05-28 | GBp 145.00 | -3.33% | GBp 150.00 | GBp 160.00 | GBp 140.00 | 15.18K |
| 2026-05-27 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 160.00 | GBp 140.00 | 675 |