Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $91,00 (+%108,2)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $43,70 | +%1,51 | $43,05 | $43,99 | $42,27 | 143,70K |
| 12 Kas 2026 | $43,05 | -%7,18 | $46,14 | $46,55 | $42,91 | 485,50K |
| 11 Kas 2026 | $46,38 | +%1,80 | $45,55 | $46,99 | $45,15 | 147,80K |
| 10 Kas 2026 | $45,56 | -%2,02 | $46,00 | $46,35 | $44,91 | 243,10K |
| 09 Kas 2026 | $46,50 | +%3,31 | $46,03 | $47,87 | $44,50 | 381,20K |
| 06 Kas 2026 | $45,01 | -%14,25 | $51,52 | $51,52 | $43,75 | 566,50K |
| 05 Kas 2026 | $52,49 | -%9,16 | $58,76 | $59,52 | $52,25 | 239,30K |
| 04 Kas 2026 | $57,78 | +%16,35 | $51,28 | $58,10 | $51,28 | 214,40K |
| 03 Kas 2026 | $49,66 | -%4,44 | $52,53 | $52,74 | $49,32 | 190,90K |
| 02 Kas 2026 | $51,97 | +%7,91 | $48,75 | $52,23 | $48,55 | 205,40K |
| 30 Eki 2026 | $48,16 | -%0,78 | $48,51 | $49,56 | $47,28 | 175,60K |
| 29 Eki 2026 | $48,54 | +%6,94 | $45,96 | $48,61 | $45,96 | 311,40K |
| 28 Eki 2026 | $45,39 | +%0,09 | $45,46 | $46,87 | $45,05 | 317,80K |
| 27 Eki 2026 | $45,35 | +%1,86 | $44,89 | $45,63 | $43,58 | 117,40K |
| 26 Eki 2026 | $44,52 | -%1,96 | $45,86 | $46,57 | $44,38 | 142,40K |
| 23 Eki 2026 | $45,41 | -%1,28 | $45,65 | $45,80 | $44,95 | 198,90K |
| 22 Eki 2026 | $46,00 | +%0,17 | $45,64 | $46,34 | $44,56 | 183,00K |
| 21 Eki 2026 | $45,92 | -%5,90 | $49,12 | $49,32 | $44,68 | 153,50K |
| 20 Eki 2026 | $48,80 | -%0,18 | $49,15 | $51,73 | $48,46 | 469,10K |
| 19 Eki 2026 | $48,89 | +%0,39 | $48,99 | $49,46 | $48,08 | 141,50K |
| 16 Eki 2026 | $48,70 | -%2,48 | $49,87 | $50,87 | $48,03 | 118,90K |
| 15 Eki 2026 | $49,94 | +%2,80 | $49,39 | $51,48 | $49,39 | 117,50K |
| 14 Eki 2026 | $48,58 | -%2,04 | $48,51 | $50,01 | $47,17 | 88,00K |
| 13 Eki 2026 | $49,59 | +%1,51 | $48,88 | $50,14 | $48,65 | 173,20K |
| 12 Eki 2026 | $48,85 | -%5,24 | $51,08 | $51,08 | $47,81 | 125,10K |
| 09 Eki 2026 | $51,55 | +%1,46 | $50,94 | $51,96 | $50,21 | 79,90K |
| 08 Eki 2026 | $50,81 | +%0,99 | $49,56 | $51,00 | $49,30 | 87,20K |
| 07 Eki 2026 | $50,31 | +%2,28 | $48,55 | $50,58 | $48,55 | 115,50K |
| 06 Eki 2026 | $49,19 | +%2,78 | $48,17 | $49,74 | $47,76 | 121,80K |
| 05 Eki 2026 | $47,86 | -%0,10 | $47,93 | $48,09 | $47,08 | 77,00K |