Market closed· · USD · Data may be delayed
Avg. target $91.00 (+108.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $43.70 | +1.51% | $43.05 | $43.99 | $42.27 | 143.70K |
| Nov 12, 2026 | $43.05 | -7.18% | $46.14 | $46.55 | $42.91 | 485.50K |
| Nov 11, 2026 | $46.38 | +1.80% | $45.55 | $46.99 | $45.15 | 147.80K |
| Nov 10, 2026 | $45.56 | -2.02% | $46.00 | $46.35 | $44.91 | 243.10K |
| Nov 09, 2026 | $46.50 | +3.31% | $46.03 | $47.87 | $44.50 | 381.20K |
| Nov 06, 2026 | $45.01 | -14.25% | $51.52 | $51.52 | $43.75 | 566.50K |
| Nov 05, 2026 | $52.49 | -9.16% | $58.76 | $59.52 | $52.25 | 239.30K |
| Nov 04, 2026 | $57.78 | +16.35% | $51.28 | $58.10 | $51.28 | 214.40K |
| Nov 03, 2026 | $49.66 | -4.44% | $52.53 | $52.74 | $49.32 | 190.90K |
| Nov 02, 2026 | $51.97 | +7.91% | $48.75 | $52.23 | $48.55 | 205.40K |
| Oct 30, 2026 | $48.16 | -0.78% | $48.51 | $49.56 | $47.28 | 175.60K |
| Oct 29, 2026 | $48.54 | +6.94% | $45.96 | $48.61 | $45.96 | 311.40K |
| Oct 28, 2026 | $45.39 | +0.09% | $45.46 | $46.87 | $45.05 | 317.80K |
| Oct 27, 2026 | $45.35 | +1.86% | $44.89 | $45.63 | $43.58 | 117.40K |
| Oct 26, 2026 | $44.52 | -1.96% | $45.86 | $46.57 | $44.38 | 142.40K |
| Oct 23, 2026 | $45.41 | -1.28% | $45.65 | $45.80 | $44.95 | 198.90K |
| Oct 22, 2026 | $46.00 | +0.17% | $45.64 | $46.34 | $44.56 | 183.00K |
| Oct 21, 2026 | $45.92 | -5.90% | $49.12 | $49.32 | $44.68 | 153.50K |
| Oct 20, 2026 | $48.80 | -0.18% | $49.15 | $51.73 | $48.46 | 469.10K |
| Oct 19, 2026 | $48.89 | +0.39% | $48.99 | $49.46 | $48.08 | 141.50K |
| Oct 16, 2026 | $48.70 | -2.48% | $49.87 | $50.87 | $48.03 | 118.90K |
| Oct 15, 2026 | $49.94 | +2.80% | $49.39 | $51.48 | $49.39 | 117.50K |
| Oct 14, 2026 | $48.58 | -2.04% | $48.51 | $50.01 | $47.17 | 88.00K |
| Oct 13, 2026 | $49.59 | +1.51% | $48.88 | $50.14 | $48.65 | 173.20K |
| Oct 12, 2026 | $48.85 | -5.24% | $51.08 | $51.08 | $47.81 | 125.10K |
| Oct 09, 2026 | $51.55 | +1.46% | $50.94 | $51.96 | $50.21 | 79.90K |
| Oct 08, 2026 | $50.81 | +0.99% | $49.56 | $51.00 | $49.30 | 87.20K |
| Oct 07, 2026 | $50.31 | +2.28% | $48.55 | $50.58 | $48.55 | 115.50K |
| Oct 06, 2026 | $49.19 | +2.78% | $48.17 | $49.74 | $47.76 | 121.80K |
| Oct 05, 2026 | $47.86 | -0.10% | $47.93 | $48.09 | $47.08 | 77.00K |