CTW Class A CTW
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$1,99+0,10 (+%5,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,99 | +%5,29 | $2,08 | $2,08 | $1,99 | 722 |
| 2026-09-30 | $1,89 | -%11,27 | $2,07 | $2,22 | $1,86 | 33,80K |
| 2026-09-29 | $2,13 | +%0,95 | $2,10 | $2,23 | $1,99 | 36,80K |
| 2026-09-28 | $2,11 | +%0,48 | $2,11 | $2,13 | $1,96 | 30,00K |
| 2026-09-25 | $2,10 | %0,00 | $2,06 | $2,14 | $2,05 | 30,80K |
| 2026-09-24 | $2,10 | -%1,41 | $2,19 | $2,27 | $2,02 | 21,30K |
| 2026-09-23 | $2,13 | +%0,47 | $2,20 | $2,28 | $2,13 | 14,80K |
| 2026-09-22 | $2,12 | +%4,95 | $2,07 | $2,22 | $2,03 | 13,90K |
| 2026-09-21 | $2,02 | -%6,48 | $2,11 | $2,22 | $2,02 | 19,30K |
| 2026-09-18 | $2,16 | -%7,30 | $2,27 | $2,30 | $2,07 | 18,40K |
| 2026-09-17 | $2,33 | +%3,10 | $2,22 | $2,33 | $2,22 | 17,20K |
| 2026-09-16 | $2,26 | -%2,59 | $2,34 | $2,39 | $2,25 | 24,10K |
| 2026-09-15 | $2,32 | -%1,49 | $2,36 | $2,37 | $2,27 | 24,00K |
| 2026-09-14 | $2,36 | +%0,64 | $2,41 | $2,52 | $2,30 | 28,90K |
| 2026-09-11 | $2,34 | +%0,86 | $2,55 | $2,63 | $2,33 | 22,90K |
| 2026-09-10 | $2,32 | +%0,43 | $2,46 | $2,52 | $2,30 | 26,10K |
| 2026-09-09 | $2,31 | -%4,15 | $2,42 | $2,50 | $2,31 | 26,40K |
| 2026-09-08 | $2,41 | +%0,42 | $2,42 | $2,54 | $2,34 | 27,00K |
| 2026-09-04 | $2,40 | +%1,69 | $2,43 | $2,68 | $2,36 | 23,10K |
| 2026-09-03 | $2,36 | -%4,84 | $2,52 | $2,69 | $2,36 | 26,60K |
| 2026-09-02 | $2,48 | -%2,36 | $2,65 | $2,74 | $2,41 | 21,10K |
| 2026-09-01 | $2,54 | -%1,93 | $2,49 | $2,66 | $2,32 | 21,30K |
| 2026-08-31 | $2,59 | +%0,39 | $2,65 | $2,71 | $2,47 | 14,40K |
| 2026-08-28 | $2,58 | -%3,37 | $2,78 | $2,84 | $2,47 | 40,40K |
| 2026-08-27 | $2,67 | -%6,64 | $2,86 | $2,90 | $2,64 | 40,90K |
| 2026-08-26 | $2,86 | +%0,35 | $2,67 | $2,93 | $2,61 | 22,50K |
| 2026-08-25 | $2,85 | +%1,06 | $2,60 | $2,87 | $2,60 | 22,40K |
| 2026-08-24 | $2,82 | +%1,81 | $2,56 | $2,82 | $2,56 | 27,80K |
| 2026-08-21 | $2,77 | +%6,13 | $2,49 | $2,96 | $2,49 | 24,20K |
| 2026-08-20 | $2,61 | +%0,77 | $2,49 | $2,68 | $2,49 | 30,60K |
| 2026-08-19 | $2,59 | -%5,47 | $2,64 | $2,71 | $2,45 | 21,60K |
| 2026-08-18 | $2,74 | +%3,01 | $2,52 | $2,74 | $2,50 | 30,80K |
| 2026-08-17 | $2,66 | -%3,97 | $2,75 | $2,75 | $2,63 | 20,80K |
| 2026-08-14 | $2,77 | +%6,13 | $2,34 | $2,77 | $2,34 | 28,70K |
| 2026-08-13 | $2,61 | +%1,16 | $2,61 | $2,62 | $2,45 | 21,70K |
| 2026-08-12 | $2,58 | -%0,39 | $2,45 | $2,59 | $2,45 | 42,80K |
| 2026-08-11 | $2,59 | +%1,97 | $2,48 | $2,63 | $2,41 | 21,10K |
| 2026-08-10 | $2,54 | +%2,42 | $2,43 | $2,56 | $2,36 | 30,00K |
| 2026-08-07 | $2,48 | +%1,64 | $2,43 | $2,53 | $2,40 | 27,00K |
| 2026-08-06 | $2,44 | +%2,52 | $2,37 | $2,58 | $2,33 | 29,30K |
| 2026-08-05 | $2,38 | -%0,83 | $2,39 | $2,48 | $2,37 | 20,80K |
| 2026-08-04 | $2,40 | +%0,84 | $2,28 | $2,48 | $2,28 | 25,00K |
| 2026-08-03 | $2,38 | -%4,03 | $2,41 | $2,48 | $2,23 | 33,00K |
| 2026-07-31 | $2,48 | +%1,64 | $2,51 | $2,63 | $2,38 | 26,40K |
| 2026-07-30 | $2,44 | -%1,61 | $2,41 | $2,50 | $2,18 | 20,80K |
| 2026-07-29 | $2,48 | -%0,40 | $2,46 | $2,51 | $2,32 | 40,20K |
| 2026-07-28 | $2,49 | +%8,26 | $2,23 | $2,50 | $2,23 | 35,40K |
| 2026-07-27 | $2,30 | -%1,29 | $2,28 | $2,37 | $2,23 | 25,40K |
| 2026-07-24 | $2,33 | +%1,75 | $2,35 | $2,40 | $2,25 | 45,80K |
| 2026-07-23 | $2,29 | -%5,37 | $2,33 | $2,44 | $2,29 | 15,50K |
| 2026-07-22 | $2,42 | +%1,26 | $2,35 | $2,45 | $2,30 | 20,50K |
| 2026-07-21 | $2,39 | -%0,83 | $2,35 | $2,46 | $2,35 | 40,50K |
| 2026-07-20 | $2,41 | -%1,63 | $2,39 | $2,53 | $2,30 | 25,00K |
| 2026-07-17 | $2,45 | -%3,16 | $2,48 | $2,59 | $2,35 | 35,30K |
| 2026-07-16 | $2,53 | -%4,53 | $2,42 | $2,63 | $2,42 | 30,40K |
| 2026-07-15 | $2,65 | %0,00 | $2,65 | $2,65 | $2,65 | 0 |
| 2026-07-14 | $2,65 | +%8,16 | $2,41 | $2,65 | $2,40 | 7,50K |
| 2026-07-13 | $2,45 | -%5,77 | $2,28 | $2,45 | $2,28 | 1,00K |
| 2026-07-10 | $2,60 | +%7,44 | $2,47 | $2,60 | $2,47 | 1,40K |
| 2026-07-09 | $2,42 | -%0,41 | $2,64 | $2,69 | $2,41 | 3,60K |
| 2026-07-08 | $2,43 | -%0,82 | $2,44 | $2,50 | $2,33 | 10,20K |
| 2026-07-07 | $2,45 | -%6,49 | $2,08 | $2,66 | $2,08 | 7,30K |
| 2026-07-06 | $2,62 | -%1,32 | $2,48 | $2,80 | $2,40 | 8,00K |
| 2026-07-02 | $2,65 | +%1,14 | $2,72 | $2,75 | $2,54 | 9,00K |
| 2026-07-01 | $2,63 | +%2,54 | $2,46 | $3,09 | $2,39 | 152,90K |
| 2026-06-30 | $2,56 | +%7,56 | $2,52 | $2,63 | $2,30 | 8,70K |
| 2026-06-29 | $2,38 | -%1,24 | $2,38 | $2,63 | $2,38 | 3,20K |
| 2026-06-26 | $2,41 | +%4,10 | $2,29 | $2,56 | $2,29 | 2,90K |
| 2026-06-25 | $2,32 | -%2,28 | $2,52 | $2,52 | $2,15 | 2,60K |
| 2026-06-24 | $2,37 | +%0,38 | $2,35 | $2,63 | $2,35 | 4,20K |
| 2026-06-23 | $2,36 | %0,00 | $2,20 | $2,51 | $2,20 | 7,50K |
| 2026-06-22 | $2,36 | +%1,72 | $2,31 | $2,46 | $2,31 | 5,80K |
| 2026-06-18 | $2,32 | -%12,12 | $2,57 | $2,63 | $2,20 | 4,30K |
| 2026-06-17 | $2,64 | -%4,69 | $2,57 | $2,85 | $2,20 | 26,30K |
| 2026-06-16 | $2,77 | +%12,60 | $2,44 | $2,90 | $2,28 | 8,50K |
| 2026-06-15 | $2,46 | +%1,23 | $2,44 | $2,54 | $2,40 | 2,70K |
| 2026-06-12 | $2,43 | -%2,80 | $2,54 | $2,87 | $2,35 | 30,90K |
| 2026-06-11 | $2,50 | +%17,92 | $2,12 | $2,65 | $2,12 | 56,90K |
| 2026-06-10 | $2,12 | -%4,50 | $2,20 | $2,21 | $2,12 | 1,20K |
| 2026-06-09 | $2,22 | -%3,48 | $2,07 | $2,22 | $2,07 | 1,00K |
| 2026-06-08 | $2,30 | +%2,22 | $2,22 | $2,45 | $2,22 | 2,40K |
| 2026-06-05 | $2,25 | +%1,81 | $2,13 | $2,29 | $2,01 | 35,50K |
| 2026-06-04 | $2,21 | -%3,91 | $2,21 | $2,21 | $2,21 | 200 |
| 2026-06-03 | $2,30 | -%3,36 | $2,36 | $2,40 | $2,15 | 19,20K |
| 2026-06-02 | $2,38 | -%2,06 | $2,40 | $2,41 | $2,38 | 3,10K |
| 2026-06-01 | $2,43 | -%2,80 | $2,45 | $2,45 | $2,41 | 1,70K |
| 2026-05-29 | $2,50 | +%5,04 | $2,44 | $2,50 | $2,43 | 5,50K |
| 2026-05-28 | $2,38 | -%2,86 | $2,47 | $2,53 | $2,37 | 10,90K |
| 2026-05-27 | $2,45 | +%6,06 | $2,33 | $2,53 | $2,21 | 11,30K |
| 2026-05-26 | $2,31 | %0,00 | $2,52 | $2,52 | $2,18 | 11,00K |