CTW Class A CTW
NASDAQ · United States · Technology Services
$1.94+0.05 (+2.65%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.99 | +5.29% | $2.08 | $2.08 | $1.99 | 722 |
| 2026-09-30 | $1.89 | -11.27% | $2.07 | $2.22 | $1.86 | 33.80K |
| 2026-09-29 | $2.13 | +0.95% | $2.10 | $2.23 | $1.99 | 36.80K |
| 2026-09-28 | $2.11 | +0.48% | $2.11 | $2.13 | $1.96 | 30.00K |
| 2026-09-25 | $2.10 | 0.00% | $2.06 | $2.14 | $2.05 | 30.80K |
| 2026-09-24 | $2.10 | -1.41% | $2.19 | $2.27 | $2.02 | 21.30K |
| 2026-09-23 | $2.13 | +0.47% | $2.20 | $2.28 | $2.13 | 14.80K |
| 2026-09-22 | $2.12 | +4.95% | $2.07 | $2.22 | $2.03 | 13.90K |
| 2026-09-21 | $2.02 | -6.48% | $2.11 | $2.22 | $2.02 | 19.30K |
| 2026-09-18 | $2.16 | -7.30% | $2.27 | $2.30 | $2.07 | 18.40K |
| 2026-09-17 | $2.33 | +3.10% | $2.22 | $2.33 | $2.22 | 17.20K |
| 2026-09-16 | $2.26 | -2.59% | $2.34 | $2.39 | $2.25 | 24.10K |
| 2026-09-15 | $2.32 | -1.49% | $2.36 | $2.37 | $2.27 | 24.00K |
| 2026-09-14 | $2.36 | +0.64% | $2.41 | $2.52 | $2.30 | 28.90K |
| 2026-09-11 | $2.34 | +0.86% | $2.55 | $2.63 | $2.33 | 22.90K |
| 2026-09-10 | $2.32 | +0.43% | $2.46 | $2.52 | $2.30 | 26.10K |
| 2026-09-09 | $2.31 | -4.15% | $2.42 | $2.50 | $2.31 | 26.40K |
| 2026-09-08 | $2.41 | +0.42% | $2.42 | $2.54 | $2.34 | 27.00K |
| 2026-09-04 | $2.40 | +1.69% | $2.43 | $2.68 | $2.36 | 23.10K |
| 2026-09-03 | $2.36 | -4.84% | $2.52 | $2.69 | $2.36 | 26.60K |
| 2026-09-02 | $2.48 | -2.36% | $2.65 | $2.74 | $2.41 | 21.10K |
| 2026-09-01 | $2.54 | -1.93% | $2.49 | $2.66 | $2.32 | 21.30K |
| 2026-08-31 | $2.59 | +0.39% | $2.65 | $2.71 | $2.47 | 14.40K |
| 2026-08-28 | $2.58 | -3.37% | $2.78 | $2.84 | $2.47 | 40.40K |
| 2026-08-27 | $2.67 | -6.64% | $2.86 | $2.90 | $2.64 | 40.90K |
| 2026-08-26 | $2.86 | +0.35% | $2.67 | $2.93 | $2.61 | 22.50K |
| 2026-08-25 | $2.85 | +1.06% | $2.60 | $2.87 | $2.60 | 22.40K |
| 2026-08-24 | $2.82 | +1.81% | $2.56 | $2.82 | $2.56 | 27.80K |
| 2026-08-21 | $2.77 | +6.13% | $2.49 | $2.96 | $2.49 | 24.20K |
| 2026-08-20 | $2.61 | +0.77% | $2.49 | $2.68 | $2.49 | 30.60K |
| 2026-08-19 | $2.59 | -5.47% | $2.64 | $2.71 | $2.45 | 21.60K |
| 2026-08-18 | $2.74 | +3.01% | $2.52 | $2.74 | $2.50 | 30.80K |
| 2026-08-17 | $2.66 | -3.97% | $2.75 | $2.75 | $2.63 | 20.80K |
| 2026-08-14 | $2.77 | +6.13% | $2.34 | $2.77 | $2.34 | 28.70K |
| 2026-08-13 | $2.61 | +1.16% | $2.61 | $2.62 | $2.45 | 21.70K |
| 2026-08-12 | $2.58 | -0.39% | $2.45 | $2.59 | $2.45 | 42.80K |
| 2026-08-11 | $2.59 | +1.97% | $2.48 | $2.63 | $2.41 | 21.10K |
| 2026-08-10 | $2.54 | +2.42% | $2.43 | $2.56 | $2.36 | 30.00K |
| 2026-08-07 | $2.48 | +1.64% | $2.43 | $2.53 | $2.40 | 27.00K |
| 2026-08-06 | $2.44 | +2.52% | $2.37 | $2.58 | $2.33 | 29.30K |
| 2026-08-05 | $2.38 | -0.83% | $2.39 | $2.48 | $2.37 | 20.80K |
| 2026-08-04 | $2.40 | +0.84% | $2.28 | $2.48 | $2.28 | 25.00K |
| 2026-08-03 | $2.38 | -4.03% | $2.41 | $2.48 | $2.23 | 33.00K |
| 2026-07-31 | $2.48 | +1.64% | $2.51 | $2.63 | $2.38 | 26.40K |
| 2026-07-30 | $2.44 | -1.61% | $2.41 | $2.50 | $2.18 | 20.80K |
| 2026-07-29 | $2.48 | -0.40% | $2.46 | $2.51 | $2.32 | 40.20K |
| 2026-07-28 | $2.49 | +8.26% | $2.23 | $2.50 | $2.23 | 35.40K |
| 2026-07-27 | $2.30 | -1.29% | $2.28 | $2.37 | $2.23 | 25.40K |
| 2026-07-24 | $2.33 | +1.75% | $2.35 | $2.40 | $2.25 | 45.80K |
| 2026-07-23 | $2.29 | -5.37% | $2.33 | $2.44 | $2.29 | 15.50K |
| 2026-07-22 | $2.42 | +1.26% | $2.35 | $2.45 | $2.30 | 20.50K |
| 2026-07-21 | $2.39 | -0.83% | $2.35 | $2.46 | $2.35 | 40.50K |
| 2026-07-20 | $2.41 | -1.63% | $2.39 | $2.53 | $2.30 | 25.00K |
| 2026-07-17 | $2.45 | -3.16% | $2.48 | $2.59 | $2.35 | 35.30K |
| 2026-07-16 | $2.53 | -4.53% | $2.42 | $2.63 | $2.42 | 30.40K |
| 2026-07-15 | $2.65 | 0.00% | $2.65 | $2.65 | $2.65 | 0 |
| 2026-07-14 | $2.65 | +8.16% | $2.41 | $2.65 | $2.40 | 7.50K |
| 2026-07-13 | $2.45 | -5.77% | $2.28 | $2.45 | $2.28 | 1.00K |
| 2026-07-10 | $2.60 | +7.44% | $2.47 | $2.60 | $2.47 | 1.40K |
| 2026-07-09 | $2.42 | -0.41% | $2.64 | $2.69 | $2.41 | 3.60K |
| 2026-07-08 | $2.43 | -0.82% | $2.44 | $2.50 | $2.33 | 10.20K |
| 2026-07-07 | $2.45 | -6.49% | $2.08 | $2.66 | $2.08 | 7.30K |
| 2026-07-06 | $2.62 | -1.32% | $2.48 | $2.80 | $2.40 | 8.00K |
| 2026-07-02 | $2.65 | +1.14% | $2.72 | $2.75 | $2.54 | 9.00K |
| 2026-07-01 | $2.63 | +2.54% | $2.46 | $3.09 | $2.39 | 152.90K |
| 2026-06-30 | $2.56 | +7.56% | $2.52 | $2.63 | $2.30 | 8.70K |
| 2026-06-29 | $2.38 | -1.24% | $2.38 | $2.63 | $2.38 | 3.20K |
| 2026-06-26 | $2.41 | +4.10% | $2.29 | $2.56 | $2.29 | 2.90K |
| 2026-06-25 | $2.32 | -2.28% | $2.52 | $2.52 | $2.15 | 2.60K |
| 2026-06-24 | $2.37 | +0.38% | $2.35 | $2.63 | $2.35 | 4.20K |
| 2026-06-23 | $2.36 | 0.00% | $2.20 | $2.51 | $2.20 | 7.50K |
| 2026-06-22 | $2.36 | +1.72% | $2.31 | $2.46 | $2.31 | 5.80K |
| 2026-06-18 | $2.32 | -12.12% | $2.57 | $2.63 | $2.20 | 4.30K |
| 2026-06-17 | $2.64 | -4.69% | $2.57 | $2.85 | $2.20 | 26.30K |
| 2026-06-16 | $2.77 | +12.60% | $2.44 | $2.90 | $2.28 | 8.50K |
| 2026-06-15 | $2.46 | +1.23% | $2.44 | $2.54 | $2.40 | 2.70K |
| 2026-06-12 | $2.43 | -2.80% | $2.54 | $2.87 | $2.35 | 30.90K |
| 2026-06-11 | $2.50 | +17.92% | $2.12 | $2.65 | $2.12 | 56.90K |
| 2026-06-10 | $2.12 | -4.50% | $2.20 | $2.21 | $2.12 | 1.20K |
| 2026-06-09 | $2.22 | -3.48% | $2.07 | $2.22 | $2.07 | 1.00K |
| 2026-06-08 | $2.30 | +2.22% | $2.22 | $2.45 | $2.22 | 2.40K |
| 2026-06-05 | $2.25 | +1.81% | $2.13 | $2.29 | $2.01 | 35.50K |
| 2026-06-04 | $2.21 | -3.91% | $2.21 | $2.21 | $2.21 | 200 |
| 2026-06-03 | $2.30 | -3.36% | $2.36 | $2.40 | $2.15 | 19.20K |
| 2026-06-02 | $2.38 | -2.06% | $2.40 | $2.41 | $2.38 | 3.10K |
| 2026-06-01 | $2.43 | -2.80% | $2.45 | $2.45 | $2.41 | 1.70K |
| 2026-05-29 | $2.50 | +5.04% | $2.44 | $2.50 | $2.43 | 5.50K |
| 2026-05-28 | $2.38 | -2.86% | $2.47 | $2.53 | $2.37 | 10.90K |
| 2026-05-27 | $2.45 | +6.06% | $2.33 | $2.53 | $2.21 | 11.30K |
| 2026-05-26 | $2.31 | 0.00% | $2.52 | $2.52 | $2.18 | 11.00K |