Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,53 | -%1,48 | $0,53 | $0,55 | $0,52 | 80,50K |
| 2026-10-01 | $0,54 | +%1,69 | $0,55 | $0,57 | $0,53 | 154,80K |
| 2026-09-30 | $0,53 | -%4,32 | $0,56 | $0,57 | $0,53 | 127,40K |
| 2026-09-29 | $0,56 | +%1,09 | $0,55 | $0,56 | $0,55 | 150,30K |
| 2026-09-28 | $0,55 | -%5,18 | $0,57 | $0,59 | $0,53 | 279,50K |
| 2026-09-25 | $0,58 | +%1,58 | $0,57 | $0,60 | $0,57 | 65,20K |
| 2026-09-24 | $0,57 | +%0,18 | $0,57 | $0,58 | $0,56 | 154,40K |
| 2026-09-23 | $0,57 | -%4,85 | $0,60 | $0,61 | $0,57 | 223,10K |
| 2026-09-22 | $0,60 | +%3,64 | $0,57 | $0,61 | $0,57 | 214,90K |
| 2026-09-21 | $0,58 | -%3,83 | $0,59 | $0,60 | $0,57 | 155,30K |
| 2026-09-18 | $0,60 | +%2,04 | $0,60 | $0,60 | $0,58 | 280,30K |
| 2026-09-17 | $0,59 | +%5,00 | $0,57 | $0,60 | $0,57 | 245,00K |
| 2026-09-16 | $0,56 | %0,00 | $0,56 | $0,57 | $0,56 | 139,30K |
| 2026-09-15 | $0,56 | -%2,27 | $0,58 | $0,58 | $0,56 | 129,00K |
| 2026-09-14 | $0,57 | -%1,38 | $0,58 | $0,59 | $0,57 | 209,30K |
| 2026-09-11 | $0,58 | -%0,68 | $0,59 | $0,60 | $0,58 | 153,80K |
| 2026-09-10 | $0,58 | +%0,52 | $0,60 | $0,61 | $0,58 | 165,00K |
| 2026-09-09 | $0,58 | -%3,16 | $0,60 | $0,61 | $0,58 | 76,50K |
| 2026-09-08 | $0,60 | +%2,21 | $0,58 | $0,62 | $0,58 | 310,50K |
| 2026-09-04 | $0,59 | -%2,33 | $0,60 | $0,61 | $0,58 | 299,60K |
| 2026-09-03 | $0,60 | +%3,79 | $0,58 | $0,61 | $0,58 | 250,60K |
| 2026-09-02 | $0,58 | +%1,93 | $0,56 | $0,59 | $0,56 | 222,10K |
| 2026-09-01 | $0,57 | -%1,90 | $0,58 | $0,59 | $0,57 | 226,20K |
| 2026-08-31 | $0,58 | -%3,65 | $0,58 | $0,59 | $0,57 | 280,90K |
| 2026-08-28 | $0,60 | -%4,29 | $0,62 | $0,63 | $0,59 | 361,60K |
| 2026-08-27 | $0,63 | +%9,01 | $0,58 | $0,65 | $0,58 | 824,80K |
| 2026-08-26 | $0,58 | -%4,47 | $0,60 | $0,61 | $0,57 | 442,50K |
| 2026-08-25 | $0,60 | +%5,04 | $0,58 | $0,67 | $0,58 | 2,16M |
| 2026-08-24 | $0,57 | -%4,17 | $0,61 | $0,61 | $0,57 | 392,90K |
| 2026-08-21 | $0,60 | %0,00 | $0,61 | $0,61 | $0,60 | 159,40K |
| 2026-08-20 | $0,60 | -%5,96 | $0,64 | $0,64 | $0,57 | 588,50K |
| 2026-08-19 | $0,64 | +%11,54 | $0,58 | $0,66 | $0,56 | 2,20M |
| 2026-08-18 | $0,57 | +%1,78 | $0,56 | $0,58 | $0,55 | 446,30K |
| 2026-08-17 | $0,56 | -%25,66 | $0,62 | $0,63 | $0,55 | 2,43M |
| 2026-08-14 | $0,76 | +%3,00 | $0,75 | $0,79 | $0,73 | 689,00K |
| 2026-08-13 | $0,73 | -%4,05 | $0,77 | $0,78 | $0,71 | 435,90K |
| 2026-08-12 | $0,76 | +%6,25 | $0,74 | $0,77 | $0,67 | 700,70K |
| 2026-08-11 | $0,72 | +%6,35 | $0,68 | $0,74 | $0,68 | 362,50K |
| 2026-08-10 | $0,68 | -%0,73 | $0,69 | $0,71 | $0,67 | 314,60K |
| 2026-08-07 | $0,68 | +%6,23 | $0,66 | $0,70 | $0,64 | 442,50K |
| 2026-08-06 | $0,64 | -%17,80 | $0,74 | $0,74 | $0,60 | 1,44M |
| 2026-08-05 | $0,78 | +%25,36 | $0,64 | $0,83 | $0,64 | 5,18M |
| 2026-08-04 | $0,62 | +%4,53 | $0,60 | $0,63 | $0,60 | 282,10K |
| 2026-08-03 | $0,60 | +%4,56 | $0,59 | $0,63 | $0,58 | 319,10K |
| 2026-07-31 | $0,57 | -%9,81 | $0,62 | $0,63 | $0,56 | 249,40K |
| 2026-07-30 | $0,63 | +%11,07 | $0,56 | $0,68 | $0,56 | 1,80M |
| 2026-07-29 | $0,57 | +%14,26 | $0,50 | $0,60 | $0,50 | 1,10M |
| 2026-07-28 | $0,50 | -%3,68 | $0,50 | $0,51 | $0,49 | 311,60K |
| 2026-07-27 | $0,52 | -%0,58 | $0,50 | $0,54 | $0,49 | 178,00K |
| 2026-07-24 | $0,52 | -%2,07 | $0,54 | $0,54 | $0,50 | 176,70K |
| 2026-07-23 | $0,53 | -%5,52 | $0,58 | $0,58 | $0,53 | 316,60K |
| 2026-07-22 | $0,56 | +%2,93 | $0,55 | $0,60 | $0,55 | 678,00K |
| 2026-07-21 | $0,55 | +%13,51 | $0,49 | $0,58 | $0,49 | 1,91M |
| 2026-07-20 | $0,48 | -%3,02 | $0,51 | $0,51 | $0,47 | 311,70K |
| 2026-07-17 | $0,50 | -%2,94 | $0,51 | $0,51 | $0,49 | 286,60K |
| 2026-07-16 | $0,51 | -%3,77 | $0,52 | $0,53 | $0,51 | 210,20K |
| 2026-07-15 | $0,53 | -%0,19 | $0,52 | $0,55 | $0,52 | 117,50K |
| 2026-07-14 | $0,53 | -%1,48 | $0,54 | $0,56 | $0,53 | 179,80K |
| 2026-07-13 | $0,54 | -%7,38 | $0,58 | $0,58 | $0,54 | 258,10K |
| 2026-07-10 | $0,58 | +%3,92 | $0,56 | $0,61 | $0,56 | 71,90K |
| 2026-07-09 | $0,56 | +%0,72 | $0,57 | $0,58 | $0,55 | 196,50K |
| 2026-07-08 | $0,56 | -%4,62 | $0,60 | $0,60 | $0,55 | 273,00K |
| 2026-07-07 | $0,58 | -%3,95 | $0,62 | $0,62 | $0,56 | 168,80K |
| 2026-07-06 | $0,61 | +%5,74 | $0,57 | $0,61 | $0,57 | 105,30K |
| 2026-07-02 | $0,57 | -%5,58 | $0,62 | $0,63 | $0,57 | 207,20K |
| 2026-07-01 | $0,61 | +%0,66 | $0,58 | $0,63 | $0,58 | 357,30K |
| 2026-06-30 | $0,61 | +%4,49 | $0,58 | $0,61 | $0,57 | 172,60K |
| 2026-06-29 | $0,58 | +%7,22 | $0,55 | $0,59 | $0,55 | 235,30K |
| 2026-06-26 | $0,54 | -%0,92 | $0,54 | $0,56 | $0,54 | 122,90K |
| 2026-06-25 | $0,55 | -%4,39 | $0,56 | $0,57 | $0,55 | 174,50K |
| 2026-06-24 | $0,57 | +%1,79 | $0,56 | $0,59 | $0,56 | 119,10K |
| 2026-06-23 | $0,56 | -%1,58 | $0,57 | $0,60 | $0,55 | 143,10K |
| 2026-06-22 | $0,57 | +%4,21 | $0,56 | $0,60 | $0,56 | 423,50K |
| 2026-06-18 | $0,55 | +%1,11 | $0,54 | $0,57 | $0,54 | 256,90K |
| 2026-06-17 | $0,54 | -%0,37 | $0,54 | $0,57 | $0,53 | 191,90K |
| 2026-06-16 | $0,54 | +%0,37 | $0,55 | $0,57 | $0,54 | 203,10K |
| 2026-06-15 | $0,54 | %0,00 | $0,55 | $0,56 | $0,53 | 289,30K |
| 2026-06-12 | $0,54 | -%5,76 | $0,57 | $0,60 | $0,54 | 420,00K |
| 2026-06-11 | $0,57 | +%3,62 | $0,56 | $0,59 | $0,55 | 106,50K |
| 2026-06-10 | $0,55 | -%0,54 | $0,57 | $0,57 | $0,55 | 285,90K |
| 2026-06-09 | $0,56 | -%5,60 | $0,58 | $0,60 | $0,55 | 411,60K |
| 2026-06-08 | $0,59 | +%5,18 | $0,57 | $0,62 | $0,57 | 472,60K |
| 2026-06-05 | $0,56 | -%5,08 | $0,61 | $0,61 | $0,56 | 261,80K |
| 2026-06-04 | $0,59 | +%1,72 | $0,58 | $0,62 | $0,58 | 177,20K |
| 2026-06-03 | $0,58 | -%3,81 | $0,59 | $0,61 | $0,57 | 303,20K |
| 2026-06-02 | $0,60 | -%4,89 | $0,65 | $0,66 | $0,60 | 450,30K |
| 2026-06-01 | $0,63 | -%3,21 | $0,65 | $0,68 | $0,62 | 493,30K |
| 2026-05-29 | $0,65 | +%0,31 | $0,64 | $0,68 | $0,64 | 380,10K |
| 2026-05-28 | $0,65 | -%5,36 | $0,67 | $0,72 | $0,60 | 1,12M |
| 2026-05-27 | $0,69 | -%1,00 | $0,70 | $0,73 | $0,68 | 510,80K |