Citius Pharmaceuticals Inc CTXR
NASDAQ · United States · Health Technology
$0.5316-0.01 (-1.79%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.53 | -1.48% | $0.53 | $0.55 | $0.52 | 80.50K |
| 2026-10-01 | $0.54 | +1.69% | $0.55 | $0.57 | $0.53 | 154.80K |
| 2026-09-30 | $0.53 | -4.32% | $0.56 | $0.57 | $0.53 | 127.40K |
| 2026-09-29 | $0.56 | +1.09% | $0.55 | $0.56 | $0.55 | 150.30K |
| 2026-09-28 | $0.55 | -5.18% | $0.57 | $0.59 | $0.53 | 279.50K |
| 2026-09-25 | $0.58 | +1.58% | $0.57 | $0.60 | $0.57 | 65.20K |
| 2026-09-24 | $0.57 | +0.18% | $0.57 | $0.58 | $0.56 | 154.40K |
| 2026-09-23 | $0.57 | -4.85% | $0.60 | $0.61 | $0.57 | 223.10K |
| 2026-09-22 | $0.60 | +3.64% | $0.57 | $0.61 | $0.57 | 214.90K |
| 2026-09-21 | $0.58 | -3.83% | $0.59 | $0.60 | $0.57 | 155.30K |
| 2026-09-18 | $0.60 | +2.04% | $0.60 | $0.60 | $0.58 | 280.30K |
| 2026-09-17 | $0.59 | +5.00% | $0.57 | $0.60 | $0.57 | 245.00K |
| 2026-09-16 | $0.56 | 0.00% | $0.56 | $0.57 | $0.56 | 139.30K |
| 2026-09-15 | $0.56 | -2.27% | $0.58 | $0.58 | $0.56 | 129.00K |
| 2026-09-14 | $0.57 | -1.38% | $0.58 | $0.59 | $0.57 | 209.30K |
| 2026-09-11 | $0.58 | -0.68% | $0.59 | $0.60 | $0.58 | 153.80K |
| 2026-09-10 | $0.58 | +0.52% | $0.60 | $0.61 | $0.58 | 165.00K |
| 2026-09-09 | $0.58 | -3.16% | $0.60 | $0.61 | $0.58 | 76.50K |
| 2026-09-08 | $0.60 | +2.21% | $0.58 | $0.62 | $0.58 | 310.50K |
| 2026-09-04 | $0.59 | -2.33% | $0.60 | $0.61 | $0.58 | 299.60K |
| 2026-09-03 | $0.60 | +3.79% | $0.58 | $0.61 | $0.58 | 250.60K |
| 2026-09-02 | $0.58 | +1.93% | $0.56 | $0.59 | $0.56 | 222.10K |
| 2026-09-01 | $0.57 | -1.90% | $0.58 | $0.59 | $0.57 | 226.20K |
| 2026-08-31 | $0.58 | -3.65% | $0.58 | $0.59 | $0.57 | 280.90K |
| 2026-08-28 | $0.60 | -4.29% | $0.62 | $0.63 | $0.59 | 361.60K |
| 2026-08-27 | $0.63 | +9.01% | $0.58 | $0.65 | $0.58 | 824.80K |
| 2026-08-26 | $0.58 | -4.47% | $0.60 | $0.61 | $0.57 | 442.50K |
| 2026-08-25 | $0.60 | +5.04% | $0.58 | $0.67 | $0.58 | 2.16M |
| 2026-08-24 | $0.57 | -4.17% | $0.61 | $0.61 | $0.57 | 392.90K |
| 2026-08-21 | $0.60 | 0.00% | $0.61 | $0.61 | $0.60 | 159.40K |
| 2026-08-20 | $0.60 | -5.96% | $0.64 | $0.64 | $0.57 | 588.50K |
| 2026-08-19 | $0.64 | +11.54% | $0.58 | $0.66 | $0.56 | 2.20M |
| 2026-08-18 | $0.57 | +1.78% | $0.56 | $0.58 | $0.55 | 446.30K |
| 2026-08-17 | $0.56 | -25.66% | $0.62 | $0.63 | $0.55 | 2.43M |
| 2026-08-14 | $0.76 | +3.00% | $0.75 | $0.79 | $0.73 | 689.00K |
| 2026-08-13 | $0.73 | -4.05% | $0.77 | $0.78 | $0.71 | 435.90K |
| 2026-08-12 | $0.76 | +6.25% | $0.74 | $0.77 | $0.67 | 700.70K |
| 2026-08-11 | $0.72 | +6.35% | $0.68 | $0.74 | $0.68 | 362.50K |
| 2026-08-10 | $0.68 | -0.73% | $0.69 | $0.71 | $0.67 | 314.60K |
| 2026-08-07 | $0.68 | +6.23% | $0.66 | $0.70 | $0.64 | 442.50K |
| 2026-08-06 | $0.64 | -17.80% | $0.74 | $0.74 | $0.60 | 1.44M |
| 2026-08-05 | $0.78 | +25.36% | $0.64 | $0.83 | $0.64 | 5.18M |
| 2026-08-04 | $0.62 | +4.53% | $0.60 | $0.63 | $0.60 | 282.10K |
| 2026-08-03 | $0.60 | +4.56% | $0.59 | $0.63 | $0.58 | 319.10K |
| 2026-07-31 | $0.57 | -9.81% | $0.62 | $0.63 | $0.56 | 249.40K |
| 2026-07-30 | $0.63 | +11.07% | $0.56 | $0.68 | $0.56 | 1.80M |
| 2026-07-29 | $0.57 | +14.26% | $0.50 | $0.60 | $0.50 | 1.10M |
| 2026-07-28 | $0.50 | -3.68% | $0.50 | $0.51 | $0.49 | 311.60K |
| 2026-07-27 | $0.52 | -0.58% | $0.50 | $0.54 | $0.49 | 178.00K |
| 2026-07-24 | $0.52 | -2.07% | $0.54 | $0.54 | $0.50 | 176.70K |
| 2026-07-23 | $0.53 | -5.52% | $0.58 | $0.58 | $0.53 | 316.60K |
| 2026-07-22 | $0.56 | +2.93% | $0.55 | $0.60 | $0.55 | 678.00K |
| 2026-07-21 | $0.55 | +13.51% | $0.49 | $0.58 | $0.49 | 1.91M |
| 2026-07-20 | $0.48 | -3.02% | $0.51 | $0.51 | $0.47 | 311.70K |
| 2026-07-17 | $0.50 | -2.94% | $0.51 | $0.51 | $0.49 | 286.60K |
| 2026-07-16 | $0.51 | -3.77% | $0.52 | $0.53 | $0.51 | 210.20K |
| 2026-07-15 | $0.53 | -0.19% | $0.52 | $0.55 | $0.52 | 117.50K |
| 2026-07-14 | $0.53 | -1.48% | $0.54 | $0.56 | $0.53 | 179.80K |
| 2026-07-13 | $0.54 | -7.38% | $0.58 | $0.58 | $0.54 | 258.10K |
| 2026-07-10 | $0.58 | +3.92% | $0.56 | $0.61 | $0.56 | 71.90K |
| 2026-07-09 | $0.56 | +0.72% | $0.57 | $0.58 | $0.55 | 196.50K |
| 2026-07-08 | $0.56 | -4.62% | $0.60 | $0.60 | $0.55 | 273.00K |
| 2026-07-07 | $0.58 | -3.95% | $0.62 | $0.62 | $0.56 | 168.80K |
| 2026-07-06 | $0.61 | +5.74% | $0.57 | $0.61 | $0.57 | 105.30K |
| 2026-07-02 | $0.57 | -5.58% | $0.62 | $0.63 | $0.57 | 207.20K |
| 2026-07-01 | $0.61 | +0.66% | $0.58 | $0.63 | $0.58 | 357.30K |
| 2026-06-30 | $0.61 | +4.49% | $0.58 | $0.61 | $0.57 | 172.60K |
| 2026-06-29 | $0.58 | +7.22% | $0.55 | $0.59 | $0.55 | 235.30K |
| 2026-06-26 | $0.54 | -0.92% | $0.54 | $0.56 | $0.54 | 122.90K |
| 2026-06-25 | $0.55 | -4.39% | $0.56 | $0.57 | $0.55 | 174.50K |
| 2026-06-24 | $0.57 | +1.79% | $0.56 | $0.59 | $0.56 | 119.10K |
| 2026-06-23 | $0.56 | -1.58% | $0.57 | $0.60 | $0.55 | 143.10K |
| 2026-06-22 | $0.57 | +4.21% | $0.56 | $0.60 | $0.56 | 423.50K |
| 2026-06-18 | $0.55 | +1.11% | $0.54 | $0.57 | $0.54 | 256.90K |
| 2026-06-17 | $0.54 | -0.37% | $0.54 | $0.57 | $0.53 | 191.90K |
| 2026-06-16 | $0.54 | +0.37% | $0.55 | $0.57 | $0.54 | 203.10K |
| 2026-06-15 | $0.54 | 0.00% | $0.55 | $0.56 | $0.53 | 289.30K |
| 2026-06-12 | $0.54 | -5.76% | $0.57 | $0.60 | $0.54 | 420.00K |
| 2026-06-11 | $0.57 | +3.62% | $0.56 | $0.59 | $0.55 | 106.50K |
| 2026-06-10 | $0.55 | -0.54% | $0.57 | $0.57 | $0.55 | 285.90K |
| 2026-06-09 | $0.56 | -5.60% | $0.58 | $0.60 | $0.55 | 411.60K |
| 2026-06-08 | $0.59 | +5.18% | $0.57 | $0.62 | $0.57 | 472.60K |
| 2026-06-05 | $0.56 | -5.08% | $0.61 | $0.61 | $0.56 | 261.80K |
| 2026-06-04 | $0.59 | +1.72% | $0.58 | $0.62 | $0.58 | 177.20K |
| 2026-06-03 | $0.58 | -3.81% | $0.59 | $0.61 | $0.57 | 303.20K |
| 2026-06-02 | $0.60 | -4.89% | $0.65 | $0.66 | $0.60 | 450.30K |
| 2026-06-01 | $0.63 | -3.21% | $0.65 | $0.68 | $0.62 | 493.30K |
| 2026-05-29 | $0.65 | +0.31% | $0.64 | $0.68 | $0.64 | 380.10K |
| 2026-05-28 | $0.65 | -5.36% | $0.67 | $0.72 | $0.60 | 1.12M |
| 2026-05-27 | $0.69 | -1.00% | $0.70 | $0.73 | $0.68 | 510.80K |