Clarity Pharmaceuticals Ltd. CU6
ASX · Avustralya · Sağlık Teknolojisi
AUD 2,06-0,04 (-%2,14)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,10 | %0,00 | AUD 2,13 | AUD 2,15 | AUD 2,06 | 1,83M |
| 2026-09-30 | AUD 2,10 | -%0,47 | AUD 2,11 | AUD 2,13 | AUD 2,07 | 1,34M |
| 2026-09-29 | AUD 2,11 | +%3,94 | AUD 2,03 | AUD 2,13 | AUD 2,03 | 1,55M |
| 2026-09-28 | AUD 2,03 | -%3,79 | AUD 2,09 | AUD 2,12 | AUD 2,01 |
| 2,02M |
| 2026-09-25 | AUD 2,11 | +%0,96 | AUD 2,09 | AUD 2,12 | AUD 2,04 | 1,30M |
| 2026-09-24 | AUD 2,09 | -%0,95 | AUD 2,05 | AUD 2,12 | AUD 2,04 | 1,42M |
| 2026-09-23 | AUD 2,11 | -%2,31 | AUD 2,18 | AUD 2,21 | AUD 2,11 | 919,76K |
| 2026-09-22 | AUD 2,16 | +%0,47 | AUD 2,17 | AUD 2,23 | AUD 2,14 | 827,07K |
| 2026-09-21 | AUD 2,15 | -%1,38 | AUD 2,17 | AUD 2,19 | AUD 2,07 | 1,68M |
| 2026-09-18 | AUD 2,18 | +%3,81 | AUD 2,15 | AUD 2,24 | AUD 2,14 | 2,49M |
| 2026-09-17 | AUD 2,10 | +%0,48 | AUD 2,09 | AUD 2,12 | AUD 2,01 | 1,84M |
| 2026-09-16 | AUD 2,09 | -%4,57 | AUD 2,19 | AUD 2,19 | AUD 2,08 | 2,07M |
| 2026-09-15 | AUD 2,19 | +%2,34 | AUD 2,14 | AUD 2,26 | AUD 2,14 | 2,17M |
| 2026-09-14 | AUD 2,14 | -%3,17 | AUD 2,20 | AUD 2,23 | AUD 2,12 | 1,49M |
| 2026-09-11 | AUD 2,21 | -%1,34 | AUD 2,18 | AUD 2,26 | AUD 2,14 | 1,43M |
| 2026-09-10 | AUD 2,24 | -%5,08 | AUD 2,33 | AUD 2,33 | AUD 2,21 | 2,12M |
| 2026-09-09 | AUD 2,36 | -%0,42 | AUD 2,39 | AUD 2,42 | AUD 2,34 | 1,55M |
| 2026-09-08 | AUD 2,37 | +%4,41 | AUD 2,27 | AUD 2,39 | AUD 2,23 | 2,17M |
| 2026-09-07 | AUD 2,27 | -%0,44 | AUD 2,27 | AUD 2,40 | AUD 2,24 | 2,73M |
| 2026-09-04 | AUD 2,28 | +%0,44 | AUD 2,28 | AUD 2,34 | AUD 2,27 | 1,45M |
| 2026-09-03 | AUD 2,27 | %0,00 | AUD 2,28 | AUD 2,34 | AUD 2,25 | 1,29M |
| 2026-09-02 | AUD 2,27 | -%2,58 | AUD 2,30 | AUD 2,36 | AUD 2,20 | 1,90M |
| 2026-09-01 | AUD 2,33 | +%2,19 | AUD 2,25 | AUD 2,34 | AUD 2,21 | 1,68M |
| 2026-08-31 | AUD 2,28 | -%9,16 | AUD 2,47 | AUD 2,47 | AUD 2,28 | 2,94M |
| 2026-08-28 | AUD 2,51 | +%7,26 | AUD 2,32 | AUD 2,55 | AUD 2,32 | 2,03M |
| 2026-08-27 | AUD 2,34 | -%6,40 | AUD 2,49 | AUD 2,52 | AUD 2,28 | 2,39M |
| 2026-08-26 | AUD 2,50 | +%0,81 | AUD 2,47 | AUD 2,52 | AUD 2,43 | 1,17M |
| 2026-08-25 | AUD 2,48 | +%3,77 | AUD 2,42 | AUD 2,48 | AUD 2,33 | 1,13M |
| 2026-08-24 | AUD 2,39 | -%3,63 | AUD 2,48 | AUD 2,53 | AUD 2,38 | 2,01M |
| 2026-08-21 | AUD 2,48 | -%5,34 | AUD 2,58 | AUD 2,60 | AUD 2,44 | 2,46M |
| 2026-08-20 | AUD 2,62 | +%5,22 | AUD 2,56 | AUD 2,68 | AUD 2,53 | 2,43M |
| 2026-08-19 | AUD 2,49 | -%3,11 | AUD 2,56 | AUD 2,66 | AUD 2,46 | 2,16M |
| 2026-08-18 | AUD 2,57 | -%0,77 | AUD 2,59 | AUD 2,74 | AUD 2,55 | 1,54M |
| 2026-08-17 | AUD 2,59 | -%1,52 | AUD 2,61 | AUD 2,67 | AUD 2,56 | 1,22M |
| 2026-08-14 | AUD 2,63 | -%6,07 | AUD 2,76 | AUD 2,80 | AUD 2,63 | 1,22M |
| 2026-08-13 | AUD 2,80 | -%0,36 | AUD 2,79 | AUD 2,85 | AUD 2,74 | 1,34M |
| 2026-08-12 | AUD 2,81 | -%1,75 | AUD 2,87 | AUD 2,87 | AUD 2,76 | 1,51M |
| 2026-08-11 | AUD 2,86 | +%0,70 | AUD 2,81 | AUD 2,89 | AUD 2,70 | 1,82M |
| 2026-08-10 | AUD 2,84 | +%5,58 | AUD 2,70 | AUD 2,96 | AUD 2,65 | 3,98M |
| 2026-08-07 | AUD 2,69 | +%0,37 | AUD 2,69 | AUD 2,74 | AUD 2,54 | 2,28M |
| 2026-08-06 | AUD 2,68 | -%0,74 | AUD 2,73 | AUD 2,77 | AUD 2,61 | 3,97M |
| 2026-08-05 | AUD 2,70 | +%7,14 | AUD 2,57 | AUD 2,91 | AUD 2,57 | 4,80M |
| 2026-08-04 | AUD 2,52 | +%6,78 | AUD 2,39 | AUD 2,60 | AUD 2,38 | 2,66M |
| 2026-08-03 | AUD 2,36 | -%0,42 | AUD 2,35 | AUD 2,36 | AUD 2,27 | 1,52M |
| 2026-07-31 | AUD 2,37 | +%12,86 | AUD 2,20 | AUD 2,44 | AUD 2,16 | 3,79M |
| 2026-07-30 | AUD 2,10 | +%0,48 | AUD 2,08 | AUD 2,13 | AUD 2,03 | 1,47M |
| 2026-07-29 | AUD 2,09 | -%1,42 | AUD 2,15 | AUD 2,21 | AUD 2,07 | 1,79M |
| 2026-07-28 | AUD 2,12 | -%4,93 | AUD 2,20 | AUD 2,22 | AUD 2,04 | 2,68M |
| 2026-07-27 | AUD 2,23 | -%5,11 | AUD 2,39 | AUD 2,39 | AUD 2,22 | 2,13M |
| 2026-07-24 | AUD 2,35 | -%8,20 | AUD 2,47 | AUD 2,54 | AUD 2,33 | 2,29M |
| 2026-07-23 | AUD 2,56 | +%9,40 | AUD 2,38 | AUD 2,56 | AUD 2,38 | 2,91M |
| 2026-07-22 | AUD 2,34 | +%4,93 | AUD 2,27 | AUD 2,38 | AUD 2,27 | 1,80M |
| 2026-07-21 | AUD 2,23 | -%3,88 | AUD 2,29 | AUD 2,30 | AUD 2,17 | 2,37M |
| 2026-07-20 | AUD 2,32 | %0,00 | AUD 2,30 | AUD 2,36 | AUD 2,28 | 1,16M |
| 2026-07-17 | AUD 2,32 | -%5,31 | AUD 2,39 | AUD 2,47 | AUD 2,31 | 2,56M |
| 2026-07-16 | AUD 2,45 | %0,00 | AUD 2,45 | AUD 2,50 | AUD 2,35 | 2,23M |
| 2026-07-15 | AUD 2,45 | +%2,08 | AUD 2,42 | AUD 2,53 | AUD 2,40 | 2,68M |
| 2026-07-14 | AUD 2,40 | -%0,83 | AUD 2,43 | AUD 2,49 | AUD 2,37 | 6,13M |
| 2026-07-13 | AUD 2,42 | +%0,41 | AUD 2,39 | AUD 2,43 | AUD 2,33 | 1,37M |
| 2026-07-10 | AUD 2,41 | +%1,69 | AUD 2,40 | AUD 2,49 | AUD 2,32 | 2,26M |
| 2026-07-09 | AUD 2,37 | -%1,66 | AUD 2,36 | AUD 2,43 | AUD 2,33 | 1,96M |
| 2026-07-08 | AUD 2,41 | +%0,84 | AUD 2,35 | AUD 2,41 | AUD 2,28 | 3,08M |
| 2026-07-07 | AUD 2,39 | -%9,13 | AUD 2,62 | AUD 2,65 | AUD 2,36 | 4,89M |
| 2026-07-06 | AUD 2,63 | +%19,00 | AUD 2,21 | AUD 2,65 | AUD 2,20 | 5,90M |
| 2026-07-03 | AUD 2,21 | +%2,79 | AUD 2,17 | AUD 2,23 | AUD 2,11 | 1,70M |
| 2026-07-02 | AUD 2,15 | +%1,42 | AUD 2,12 | AUD 2,17 | AUD 2,06 | 2,34M |
| 2026-07-01 | AUD 2,12 | -%0,93 | AUD 2,11 | AUD 2,15 | AUD 2,03 | 2,48M |
| 2026-06-30 | AUD 2,14 | +%1,90 | AUD 2,12 | AUD 2,32 | AUD 2,08 | 4,97M |
| 2026-06-29 | AUD 2,10 | +%15,70 | AUD 1,87 | AUD 2,15 | AUD 1,87 | 6,17M |
| 2026-06-26 | AUD 1,82 | -%11,03 | AUD 2,04 | AUD 2,05 | AUD 1,80 | 8,08M |
| 2026-06-25 | AUD 2,04 | -%3,32 | AUD 2,09 | AUD 2,16 | AUD 2,03 | 2,27M |
| 2026-06-24 | AUD 2,11 | +%2,93 | AUD 2,05 | AUD 2,19 | AUD 2,04 | 5,03M |
| 2026-06-23 | AUD 2,05 | +%0,99 | AUD 2,05 | AUD 2,15 | AUD 2,01 | 5,05M |
| 2026-06-22 | AUD 2,03 | -%6,45 | AUD 2,15 | AUD 2,26 | AUD 2,01 | 3,85M |
| 2026-06-19 | AUD 2,17 | -%0,91 | AUD 2,21 | AUD 2,25 | AUD 2,15 | 1,83M |
| 2026-06-18 | AUD 2,19 | -%0,90 | AUD 2,20 | AUD 2,27 | AUD 2,17 | 1,77M |
| 2026-06-17 | AUD 2,21 | -%0,45 | AUD 2,20 | AUD 2,26 | AUD 2,17 | 1,33M |
| 2026-06-16 | AUD 2,22 | -%0,89 | AUD 2,23 | AUD 2,26 | AUD 2,14 | 1,98M |
| 2026-06-15 | AUD 2,24 | +%4,19 | AUD 2,20 | AUD 2,27 | AUD 2,19 | 1,90M |
| 2026-06-12 | AUD 2,15 | +%4,37 | AUD 2,11 | AUD 2,20 | AUD 2,09 | 2,08M |
| 2026-06-11 | AUD 2,06 | -%2,37 | AUD 2,06 | AUD 2,09 | AUD 2,02 | 4,53M |
| 2026-06-10 | AUD 2,11 | -%1,86 | AUD 2,10 | AUD 2,16 | AUD 2,08 | 2,84M |
| 2026-06-09 | AUD 2,15 | -%4,44 | AUD 2,18 | AUD 2,29 | AUD 2,11 | 2,65M |
| 2026-06-05 | AUD 2,25 | -%2,60 | AUD 2,33 | AUD 2,37 | AUD 2,25 | 1,81M |
| 2026-06-04 | AUD 2,31 | %0,00 | AUD 2,31 | AUD 2,35 | AUD 2,25 | 1,31M |
| 2026-06-03 | AUD 2,31 | -%2,12 | AUD 2,33 | AUD 2,33 | AUD 2,18 | 3,30M |
| 2026-06-02 | AUD 2,36 | %0,00 | AUD 2,35 | AUD 2,42 | AUD 2,31 | 2,40M |
| 2026-06-01 | AUD 2,36 | -%5,22 | AUD 2,48 | AUD 2,57 | AUD 2,34 | 2,71M |
| 2026-05-29 | AUD 2,49 | +%2,47 | AUD 2,45 | AUD 2,54 | AUD 2,44 | 3,19M |
| 2026-05-28 | AUD 2,43 | -%6,90 | AUD 2,57 | AUD 2,59 | AUD 2,41 | 2,58M |