Clarity Pharmaceuticals Ltd. CU6
ASX · Australia · Health Technology
AUD 2.10-0.00 (-0.24%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.06 | -1.90% | AUD 2.11 | AUD 2.13 | AUD 2.05 | 1.26M |
| 2026-10-01 | AUD 2.10 | 0.00% | AUD 2.13 | AUD 2.15 | AUD 2.06 | 1.83M |
| 2026-09-30 | AUD 2.10 | -0.47% | AUD 2.11 | AUD 2.13 | AUD 2.07 | 1.34M |
| 2026-09-29 | AUD 2.11 | +3.94% | AUD 2.03 | AUD 2.13 | AUD 2.03 | 1.55M |
| 2026-09-28 | AUD 2.03 | -3.79% | AUD 2.09 | AUD 2.12 | AUD 2.01 | 2.02M |
| 2026-09-25 | AUD 2.11 | +0.96% | AUD 2.09 | AUD 2.12 | AUD 2.04 | 1.30M |
| 2026-09-24 | AUD 2.09 | -0.95% | AUD 2.05 | AUD 2.12 | AUD 2.04 | 1.42M |
| 2026-09-23 | AUD 2.11 | -2.31% | AUD 2.18 | AUD 2.21 | AUD 2.11 | 919.76K |
| 2026-09-22 | AUD 2.16 | +0.47% | AUD 2.17 | AUD 2.23 | AUD 2.14 | 827.07K |
| 2026-09-21 | AUD 2.15 | -1.38% | AUD 2.17 | AUD 2.19 | AUD 2.07 | 1.68M |
| 2026-09-18 | AUD 2.18 | +3.81% | AUD 2.15 | AUD 2.24 | AUD 2.14 | 2.49M |
| 2026-09-17 | AUD 2.10 | +0.48% | AUD 2.09 | AUD 2.12 | AUD 2.01 | 1.84M |
| 2026-09-16 | AUD 2.09 | -4.57% | AUD 2.19 | AUD 2.19 | AUD 2.08 | 2.07M |
| 2026-09-15 | AUD 2.19 | +2.34% | AUD 2.14 | AUD 2.26 | AUD 2.14 | 2.17M |
| 2026-09-14 | AUD 2.14 | -3.17% | AUD 2.20 | AUD 2.23 | AUD 2.12 | 1.49M |
| 2026-09-11 | AUD 2.21 | -1.34% | AUD 2.18 | AUD 2.26 | AUD 2.14 | 1.43M |
| 2026-09-10 | AUD 2.24 | -5.08% | AUD 2.33 | AUD 2.33 | AUD 2.21 | 2.12M |
| 2026-09-09 | AUD 2.36 | -0.42% | AUD 2.39 | AUD 2.42 | AUD 2.34 | 1.55M |
| 2026-09-08 | AUD 2.37 | +4.41% | AUD 2.27 | AUD 2.39 | AUD 2.23 | 2.17M |
| 2026-09-07 | AUD 2.27 | -0.44% | AUD 2.27 | AUD 2.40 | AUD 2.24 | 2.73M |
| 2026-09-04 | AUD 2.28 | +0.44% | AUD 2.28 | AUD 2.34 | AUD 2.27 | 1.45M |
| 2026-09-03 | AUD 2.27 | 0.00% | AUD 2.28 | AUD 2.34 | AUD 2.25 | 1.29M |
| 2026-09-02 | AUD 2.27 | -2.58% | AUD 2.30 | AUD 2.36 | AUD 2.20 | 1.90M |
| 2026-09-01 | AUD 2.33 | +2.19% | AUD 2.25 | AUD 2.34 | AUD 2.21 | 1.68M |
| 2026-08-31 | AUD 2.28 | -9.16% | AUD 2.47 | AUD 2.47 | AUD 2.28 | 2.94M |
| 2026-08-28 | AUD 2.51 | +7.26% | AUD 2.32 | AUD 2.55 | AUD 2.32 | 2.03M |
| 2026-08-27 | AUD 2.34 | -6.40% | AUD 2.49 | AUD 2.52 | AUD 2.28 | 2.39M |
| 2026-08-26 | AUD 2.50 | +0.81% | AUD 2.47 | AUD 2.52 | AUD 2.43 | 1.17M |
| 2026-08-25 | AUD 2.48 | +3.77% | AUD 2.42 | AUD 2.48 | AUD 2.33 | 1.13M |
| 2026-08-24 | AUD 2.39 | -3.63% | AUD 2.48 | AUD 2.53 | AUD 2.38 | 2.01M |
| 2026-08-21 | AUD 2.48 | -5.34% | AUD 2.58 | AUD 2.60 | AUD 2.44 | 2.46M |
| 2026-08-20 | AUD 2.62 | +5.22% | AUD 2.56 | AUD 2.68 | AUD 2.53 | 2.43M |
| 2026-08-19 | AUD 2.49 | -3.11% | AUD 2.56 | AUD 2.66 | AUD 2.46 | 2.16M |
| 2026-08-18 | AUD 2.57 | -0.77% | AUD 2.59 | AUD 2.74 | AUD 2.55 | 1.54M |
| 2026-08-17 | AUD 2.59 | -1.52% | AUD 2.61 | AUD 2.67 | AUD 2.56 | 1.22M |
| 2026-08-14 | AUD 2.63 | -6.07% | AUD 2.76 | AUD 2.80 | AUD 2.63 | 1.22M |
| 2026-08-13 | AUD 2.80 | -0.36% | AUD 2.79 | AUD 2.85 | AUD 2.74 | 1.34M |
| 2026-08-12 | AUD 2.81 | -1.75% | AUD 2.87 | AUD 2.87 | AUD 2.76 | 1.51M |
| 2026-08-11 | AUD 2.86 | +0.70% | AUD 2.81 | AUD 2.89 | AUD 2.70 | 1.82M |
| 2026-08-10 | AUD 2.84 | +5.58% | AUD 2.70 | AUD 2.96 | AUD 2.65 | 3.98M |
| 2026-08-07 | AUD 2.69 | +0.37% | AUD 2.69 | AUD 2.74 | AUD 2.54 | 2.28M |
| 2026-08-06 | AUD 2.68 | -0.74% | AUD 2.73 | AUD 2.77 | AUD 2.61 | 3.97M |
| 2026-08-05 | AUD 2.70 | +7.14% | AUD 2.57 | AUD 2.91 | AUD 2.57 | 4.80M |
| 2026-08-04 | AUD 2.52 | +6.78% | AUD 2.39 | AUD 2.60 | AUD 2.38 | 2.66M |
| 2026-08-03 | AUD 2.36 | -0.42% | AUD 2.35 | AUD 2.36 | AUD 2.27 | 1.52M |
| 2026-07-31 | AUD 2.37 | +12.86% | AUD 2.20 | AUD 2.44 | AUD 2.16 | 3.79M |
| 2026-07-30 | AUD 2.10 | +0.48% | AUD 2.08 | AUD 2.13 | AUD 2.03 | 1.47M |
| 2026-07-29 | AUD 2.09 | -1.42% | AUD 2.15 | AUD 2.21 | AUD 2.07 | 1.79M |
| 2026-07-28 | AUD 2.12 | -4.93% | AUD 2.20 | AUD 2.22 | AUD 2.04 | 2.68M |
| 2026-07-27 | AUD 2.23 | -5.11% | AUD 2.39 | AUD 2.39 | AUD 2.22 | 2.13M |
| 2026-07-24 | AUD 2.35 | -8.20% | AUD 2.47 | AUD 2.54 | AUD 2.33 | 2.29M |
| 2026-07-23 | AUD 2.56 | +9.40% | AUD 2.38 | AUD 2.56 | AUD 2.38 | 2.91M |
| 2026-07-22 | AUD 2.34 | +4.93% | AUD 2.27 | AUD 2.38 | AUD 2.27 | 1.80M |
| 2026-07-21 | AUD 2.23 | -3.88% | AUD 2.29 | AUD 2.30 | AUD 2.17 | 2.37M |
| 2026-07-20 | AUD 2.32 | 0.00% | AUD 2.30 | AUD 2.36 | AUD 2.28 | 1.16M |
| 2026-07-17 | AUD 2.32 | -5.31% | AUD 2.39 | AUD 2.47 | AUD 2.31 | 2.56M |
| 2026-07-16 | AUD 2.45 | 0.00% | AUD 2.45 | AUD 2.50 | AUD 2.35 | 2.23M |
| 2026-07-15 | AUD 2.45 | +2.08% | AUD 2.42 | AUD 2.53 | AUD 2.40 | 2.68M |
| 2026-07-14 | AUD 2.40 | -0.83% | AUD 2.43 | AUD 2.49 | AUD 2.37 | 6.13M |
| 2026-07-13 | AUD 2.42 | +0.41% | AUD 2.39 | AUD 2.43 | AUD 2.33 | 1.37M |
| 2026-07-10 | AUD 2.41 | +1.69% | AUD 2.40 | AUD 2.49 | AUD 2.32 | 2.26M |
| 2026-07-09 | AUD 2.37 | -1.66% | AUD 2.36 | AUD 2.43 | AUD 2.33 | 1.96M |
| 2026-07-08 | AUD 2.41 | +0.84% | AUD 2.35 | AUD 2.41 | AUD 2.28 | 3.08M |
| 2026-07-07 | AUD 2.39 | -9.13% | AUD 2.62 | AUD 2.65 | AUD 2.36 | 4.89M |
| 2026-07-06 | AUD 2.63 | +19.00% | AUD 2.21 | AUD 2.65 | AUD 2.20 | 5.90M |
| 2026-07-03 | AUD 2.21 | +2.79% | AUD 2.17 | AUD 2.23 | AUD 2.11 | 1.70M |
| 2026-07-02 | AUD 2.15 | +1.42% | AUD 2.12 | AUD 2.17 | AUD 2.06 | 2.34M |
| 2026-07-01 | AUD 2.12 | -0.93% | AUD 2.11 | AUD 2.15 | AUD 2.03 | 2.48M |
| 2026-06-30 | AUD 2.14 | +1.90% | AUD 2.12 | AUD 2.32 | AUD 2.08 | 4.97M |
| 2026-06-29 | AUD 2.10 | +15.70% | AUD 1.87 | AUD 2.15 | AUD 1.87 | 6.17M |
| 2026-06-26 | AUD 1.82 | -11.03% | AUD 2.04 | AUD 2.05 | AUD 1.80 | 8.08M |
| 2026-06-25 | AUD 2.04 | -3.32% | AUD 2.09 | AUD 2.16 | AUD 2.03 | 2.27M |
| 2026-06-24 | AUD 2.11 | +2.93% | AUD 2.05 | AUD 2.19 | AUD 2.04 | 5.03M |
| 2026-06-23 | AUD 2.05 | +0.99% | AUD 2.05 | AUD 2.15 | AUD 2.01 | 5.05M |
| 2026-06-22 | AUD 2.03 | -6.45% | AUD 2.15 | AUD 2.26 | AUD 2.01 | 3.85M |
| 2026-06-19 | AUD 2.17 | -0.91% | AUD 2.21 | AUD 2.25 | AUD 2.15 | 1.83M |
| 2026-06-18 | AUD 2.19 | -0.90% | AUD 2.20 | AUD 2.27 | AUD 2.17 | 1.77M |
| 2026-06-17 | AUD 2.21 | -0.45% | AUD 2.20 | AUD 2.26 | AUD 2.17 | 1.33M |
| 2026-06-16 | AUD 2.22 | -0.89% | AUD 2.23 | AUD 2.26 | AUD 2.14 | 1.98M |
| 2026-06-15 | AUD 2.24 | +4.19% | AUD 2.20 | AUD 2.27 | AUD 2.19 | 1.90M |
| 2026-06-12 | AUD 2.15 | +4.37% | AUD 2.11 | AUD 2.20 | AUD 2.09 | 2.08M |
| 2026-06-11 | AUD 2.06 | -2.37% | AUD 2.06 | AUD 2.09 | AUD 2.02 | 4.53M |
| 2026-06-10 | AUD 2.11 | -1.86% | AUD 2.10 | AUD 2.16 | AUD 2.08 | 2.84M |
| 2026-06-09 | AUD 2.15 | -4.44% | AUD 2.18 | AUD 2.29 | AUD 2.11 | 2.65M |
| 2026-06-05 | AUD 2.25 | -2.60% | AUD 2.33 | AUD 2.37 | AUD 2.25 | 1.81M |
| 2026-06-04 | AUD 2.31 | 0.00% | AUD 2.31 | AUD 2.35 | AUD 2.25 | 1.31M |
| 2026-06-03 | AUD 2.31 | -2.12% | AUD 2.33 | AUD 2.33 | AUD 2.18 | 3.30M |
| 2026-06-02 | AUD 2.36 | 0.00% | AUD 2.35 | AUD 2.42 | AUD 2.31 | 2.40M |
| 2026-06-01 | AUD 2.36 | -5.22% | AUD 2.48 | AUD 2.57 | AUD 2.34 | 2.71M |
| 2026-05-29 | AUD 2.49 | +2.47% | AUD 2.45 | AUD 2.54 | AUD 2.44 | 3.19M |