Cue Biopharma, Inc. CUE
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$25,57+0,32 (+%1,27)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25,57 | +%1,27 | $25,60 | $25,92 | $24,67 | 156,90K |
| 2026-10-01 | $25,25 | -%2,40 | $26,00 | $26,02 | $24,60 | 183,40K |
| 2026-09-30 | $25,87 | +%1,41 | $25,89 | $27,43 | $24,88 | 228,10K |
| 2026-09-29 | $25,51 | -%7,07 | $28,15 | $28,15 | $24,13 | 283,80K |
| 2026-09-28 | $27,45 | -%12,61 | $30,86 | $32,07 | $27,01 | 237,70K |
| 2026-09-25 | $31,41 | -%4,38 | $33,12 | $33,40 | $30,75 | 232,40K |
| 2026-09-24 | $32,85 | +%3,60 | $31,15 | $33,63 | $30,43 | 330,40K |
| 2026-09-23 | $31,71 | +%2,62 | $29,91 | $35,23 | $29,86 | 696,40K |
| 2026-09-22 | $30,90 | +%9,30 | $28,61 | $32,39 | $25,49 | 1,21M |
| 2026-09-21 | $28,27 | -%23,70 | $38,50 | $41,50 | $23,80 | 3,53M |
| 2026-09-18 | $37,05 | -%2,09 | $39,35 | $41,00 | $35,53 | 381,70K |
| 2026-09-17 | $37,84 | +%10,74 | $34,75 | $38,07 | $34,20 | 194,90K |
| 2026-09-16 | $34,17 | +%8,00 | $31,27 | $36,47 | $30,33 | 277,40K |
| 2026-09-15 | $31,64 | +%3,57 | $30,65 | $32,00 | $29,26 | 126,60K |
| 2026-09-14 | $30,55 | +%6,30 | $28,24 | $31,10 | $28,24 | 136,10K |
| 2026-09-11 | $28,74 | +%2,64 | $28,38 | $28,89 | $27,50 | 122,80K |
| 2026-09-10 | $28,00 | -%8,20 | $30,20 | $30,91 | $27,50 | 143,20K |
| 2026-09-09 | $30,50 | +%1,67 | $30,00 | $32,13 | $30,00 | 174,00K |
| 2026-09-08 | $30,00 | +%9,33 | $27,39 | $30,24 | $25,62 | 259,10K |
| 2026-09-04 | $27,44 | -%0,83 | $27,55 | $27,95 | $27,02 | 50,40K |
| 2026-09-03 | $27,67 | +%2,63 | $26,60 | $28,09 | $26,60 | 65,70K |
| 2026-09-02 | $26,96 | -%5,20 | $28,32 | $28,93 | $25,04 | 127,80K |
| 2026-09-01 | $28,44 | +%11,44 | $25,29 | $29,28 | $25,01 | 177,40K |
| 2026-08-31 | $25,52 | -%8,46 | $27,48 | $28,98 | $25,08 | 101,10K |
| 2026-08-28 | $27,88 | -%0,99 | $28,64 | $29,75 | $26,85 | 102,20K |
| 2026-08-27 | $28,16 | -%2,39 | $28,85 | $29,20 | $26,38 | 225,50K |
| 2026-08-26 | $28,85 | +%7,81 | $26,63 | $29,33 | $26,26 | 205,10K |
| 2026-08-25 | $26,76 | +%15,44 | $23,69 | $28,29 | $23,41 | 170,50K |
| 2026-08-24 | $23,18 | -%3,34 | $23,97 | $24,19 | $22,56 | 136,60K |
| 2026-08-21 | $23,98 | -%2,56 | $25,55 | $26,00 | $23,24 | 177,30K |
| 2026-08-20 | $24,61 | -%6,35 | $26,44 | $28,11 | $24,40 | 157,90K |
| 2026-08-19 | $26,28 | +%2,26 | $26,46 | $27,20 | $25,17 | 166,40K |
| 2026-08-18 | $25,70 | -%7,02 | $27,39 | $27,95 | $24,31 | 270,70K |
| 2026-08-17 | $27,64 | -%19,18 | $31,15 | $34,19 | $27,38 | 305,20K |
| 2026-08-14 | $34,20 | +%10,04 | $31,89 | $34,60 | $31,16 | 157,30K |
| 2026-08-13 | $31,08 | +%2,17 | $29,40 | $32,42 | $26,70 | 259,20K |
| 2026-08-12 | $30,42 | +%7,72 | $28,87 | $31,00 | $26,50 | 180,70K |
| 2026-08-11 | $28,24 | +%8,20 | $26,10 | $30,33 | $24,94 | 454,50K |
| 2026-08-10 | $26,10 | -%3,76 | $27,39 | $27,68 | $24,80 | 316,00K |
| 2026-08-07 | $27,12 | +%0,41 | $27,42 | $27,60 | $26,86 | 57,40K |
| 2026-08-06 | $27,01 | +%1,35 | $26,69 | $28,46 | $26,54 | 151,10K |
| 2026-08-05 | $26,65 | +%0,19 | $26,66 | $27,98 | $26,31 | 128,80K |
| 2026-08-04 | $26,60 | -%1,00 | $26,92 | $27,72 | $26,03 | 187,60K |
| 2026-08-03 | $26,87 | +%0,11 | $27,00 | $28,08 | $26,25 | 141,30K |
| 2026-07-31 | $26,84 | -%11,71 | $29,85 | $29,85 | $25,26 | 474,90K |
| 2026-07-30 | $30,40 | +%8,53 | $27,59 | $31,84 | $27,15 | 267,40K |
| 2026-07-29 | $28,01 | -%7,40 | $30,21 | $32,00 | $28,01 | 100,60K |
| 2026-07-28 | $30,25 | -%7,12 | $31,91 | $32,84 | $30,25 | 202,20K |
| 2026-07-27 | $32,57 | +%1,40 | $32,91 | $34,37 | $31,14 | 232,90K |
| 2026-07-24 | $32,12 | -%2,93 | $32,79 | $33,51 | $31,15 | 148,30K |
| 2026-07-23 | $33,09 | -%3,25 | $34,14 | $35,56 | $30,85 | 119,90K |
| 2026-07-22 | $34,20 | +%2,21 | $33,46 | $35,57 | $32,85 | 120,50K |
| 2026-07-21 | $33,46 | +%8,11 | $30,79 | $35,00 | $29,92 | 110,10K |
| 2026-07-20 | $30,95 | -%0,67 | $30,99 | $32,50 | $29,44 | 136,40K |
| 2026-07-17 | $31,16 | +%12,13 | $26,86 | $31,52 | $25,70 | 122,60K |
| 2026-07-16 | $27,79 | -%2,46 | $28,93 | $28,93 | $26,73 | 193,10K |
| 2026-07-15 | $28,49 | -%8,92 | $31,30 | $31,42 | $28,31 | 165,30K |
| 2026-07-14 | $31,28 | +%1,16 | $30,89 | $31,58 | $29,02 | 163,10K |
| 2026-07-13 | $30,92 | -%15,93 | $35,53 | $36,84 | $30,27 | 187,90K |
| 2026-07-10 | $36,78 | +%0,74 | $40,57 | $45,50 | $36,77 | 287,60K |
| 2026-07-09 | $36,51 | +%3,28 | $35,33 | $37,00 | $31,29 | 143,70K |
| 2026-07-08 | $35,35 | +%5,87 | $32,34 | $36,99 | $30,92 | 185,50K |
| 2026-07-07 | $33,39 | +%2,75 | $32,87 | $33,75 | $30,07 | 74,40K |
| 2026-07-06 | $32,49 | +%14,99 | $28,01 | $34,18 | $28,01 | 127,70K |
| 2026-07-02 | $28,26 | -%0,28 | $29,00 | $29,55 | $27,25 | 33,40K |
| 2026-07-01 | $28,34 | -%10,20 | $31,31 | $31,44 | $28,23 | 41,50K |
| 2026-06-30 | $31,56 | +%3,71 | $30,60 | $35,05 | $30,60 | 240,70K |
| 2026-06-29 | $30,43 | +%19,85 | $26,00 | $30,75 | $25,85 | 163,50K |
| 2026-06-26 | $25,39 | -%0,59 | $25,76 | $26,75 | $24,60 | 82,60K |
| 2026-06-25 | $25,54 | -%1,81 | $26,20 | $26,88 | $24,65 | 42,50K |
| 2026-06-24 | $26,01 | -%3,31 | $27,10 | $28,02 | $25,91 | 35,80K |
| 2026-06-23 | $26,90 | -%12,46 | $30,25 | $30,56 | $25,80 | 92,70K |
| 2026-06-22 | $30,73 | +%7,98 | $27,72 | $33,03 | $25,41 | 121,00K |
| 2026-06-18 | $28,46 | +%6,47 | $26,29 | $28,70 | $25,69 | 197,80K |
| 2026-06-17 | $26,73 | +%11,89 | $23,94 | $27,10 | $23,94 | 86,40K |
| 2026-06-16 | $23,89 | -%7,40 | $25,83 | $26,28 | $23,16 | 63,00K |
| 2026-06-15 | $25,80 | +%5,18 | $24,53 | $27,93 | $24,53 | 78,70K |
| 2026-06-12 | $24,53 | -%9,45 | $27,09 | $28,94 | $23,20 | 86,60K |
| 2026-06-11 | $27,09 | -%2,76 | $27,60 | $28,96 | $27,00 | 43,60K |
| 2026-06-10 | $27,86 | -%8,48 | $30,52 | $31,57 | $27,24 | 37,50K |
| 2026-06-09 | $30,44 | +%4,68 | $29,37 | $31,52 | $27,93 | 47,70K |
| 2026-06-08 | $29,08 | -%1,29 | $28,99 | $32,60 | $27,53 | 47,40K |
| 2026-06-05 | $29,46 | -%0,61 | $28,40 | $30,00 | $26,01 | 92,20K |
| 2026-06-04 | $29,64 | +%10,14 | $27,00 | $31,16 | $26,40 | 56,60K |
| 2026-06-03 | $26,91 | -%5,97 | $27,83 | $29,40 | $25,50 | 67,90K |
| 2026-06-02 | $28,62 | +%18,93 | $24,97 | $29,04 | $24,80 | 119,70K |
| 2026-06-01 | $24,07 | +%9,89 | $22,67 | $25,20 | $21,84 | 138,80K |
| 2026-05-29 | $21,90 | -%3,27 | $22,98 | $22,98 | $20,77 | 87,60K |
| 2026-05-28 | $22,64 | +%10,79 | $20,00 | $23,43 | $20,00 | 107,00K |
| 2026-05-27 | $20,43 | +%2,02 | $19,75 | $21,22 | $19,75 | 32,70K |