Cue Biopharma, Inc. CUE
NASDAQ · United States · Health Technology
$25.57+0.32 (+1.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25.57 | +1.27% | $25.60 | $25.92 | $24.67 | 156.90K |
| 2026-10-01 | $25.25 | -2.40% | $26.00 | $26.02 | $24.60 | 183.40K |
| 2026-09-30 | $25.87 | +1.41% | $25.89 | $27.43 | $24.88 | 228.10K |
| 2026-09-29 | $25.51 | -7.07% | $28.15 | $28.15 | $24.13 | 283.80K |
| 2026-09-28 | $27.45 | -12.61% | $30.86 | $32.07 | $27.01 | 237.70K |
| 2026-09-25 | $31.41 | -4.38% | $33.12 | $33.40 | $30.75 | 232.40K |
| 2026-09-24 | $32.85 | +3.60% | $31.15 | $33.63 | $30.43 | 330.40K |
| 2026-09-23 | $31.71 | +2.62% | $29.91 | $35.23 | $29.86 | 696.40K |
| 2026-09-22 | $30.90 | +9.30% | $28.61 | $32.39 | $25.49 | 1.21M |
| 2026-09-21 | $28.27 | -23.70% | $38.50 | $41.50 | $23.80 | 3.53M |
| 2026-09-18 | $37.05 | -2.09% | $39.35 | $41.00 | $35.53 | 381.70K |
| 2026-09-17 | $37.84 | +10.74% | $34.75 | $38.07 | $34.20 | 194.90K |
| 2026-09-16 | $34.17 | +8.00% | $31.27 | $36.47 | $30.33 | 277.40K |
| 2026-09-15 | $31.64 | +3.57% | $30.65 | $32.00 | $29.26 | 126.60K |
| 2026-09-14 | $30.55 | +6.30% | $28.24 | $31.10 | $28.24 | 136.10K |
| 2026-09-11 | $28.74 | +2.64% | $28.38 | $28.89 | $27.50 | 122.80K |
| 2026-09-10 | $28.00 | -8.20% | $30.20 | $30.91 | $27.50 | 143.20K |
| 2026-09-09 | $30.50 | +1.67% | $30.00 | $32.13 | $30.00 | 174.00K |
| 2026-09-08 | $30.00 | +9.33% | $27.39 | $30.24 | $25.62 | 259.10K |
| 2026-09-04 | $27.44 | -0.83% | $27.55 | $27.95 | $27.02 | 50.40K |
| 2026-09-03 | $27.67 | +2.63% | $26.60 | $28.09 | $26.60 | 65.70K |
| 2026-09-02 | $26.96 | -5.20% | $28.32 | $28.93 | $25.04 | 127.80K |
| 2026-09-01 | $28.44 | +11.44% | $25.29 | $29.28 | $25.01 | 177.40K |
| 2026-08-31 | $25.52 | -8.46% | $27.48 | $28.98 | $25.08 | 101.10K |
| 2026-08-28 | $27.88 | -0.99% | $28.64 | $29.75 | $26.85 | 102.20K |
| 2026-08-27 | $28.16 | -2.39% | $28.85 | $29.20 | $26.38 | 225.50K |
| 2026-08-26 | $28.85 | +7.81% | $26.63 | $29.33 | $26.26 | 205.10K |
| 2026-08-25 | $26.76 | +15.44% | $23.69 | $28.29 | $23.41 | 170.50K |
| 2026-08-24 | $23.18 | -3.34% | $23.97 | $24.19 | $22.56 | 136.60K |
| 2026-08-21 | $23.98 | -2.56% | $25.55 | $26.00 | $23.24 | 177.30K |
| 2026-08-20 | $24.61 | -6.35% | $26.44 | $28.11 | $24.40 | 157.90K |
| 2026-08-19 | $26.28 | +2.26% | $26.46 | $27.20 | $25.17 | 166.40K |
| 2026-08-18 | $25.70 | -7.02% | $27.39 | $27.95 | $24.31 | 270.70K |
| 2026-08-17 | $27.64 | -19.18% | $31.15 | $34.19 | $27.38 | 305.20K |
| 2026-08-14 | $34.20 | +10.04% | $31.89 | $34.60 | $31.16 | 157.30K |
| 2026-08-13 | $31.08 | +2.17% | $29.40 | $32.42 | $26.70 | 259.20K |
| 2026-08-12 | $30.42 | +7.72% | $28.87 | $31.00 | $26.50 | 180.70K |
| 2026-08-11 | $28.24 | +8.20% | $26.10 | $30.33 | $24.94 | 454.50K |
| 2026-08-10 | $26.10 | -3.76% | $27.39 | $27.68 | $24.80 | 316.00K |
| 2026-08-07 | $27.12 | +0.41% | $27.42 | $27.60 | $26.86 | 57.40K |
| 2026-08-06 | $27.01 | +1.35% | $26.69 | $28.46 | $26.54 | 151.10K |
| 2026-08-05 | $26.65 | +0.19% | $26.66 | $27.98 | $26.31 | 128.80K |
| 2026-08-04 | $26.60 | -1.00% | $26.92 | $27.72 | $26.03 | 187.60K |
| 2026-08-03 | $26.87 | +0.11% | $27.00 | $28.08 | $26.25 | 141.30K |
| 2026-07-31 | $26.84 | -11.71% | $29.85 | $29.85 | $25.26 | 474.90K |
| 2026-07-30 | $30.40 | +8.53% | $27.59 | $31.84 | $27.15 | 267.40K |
| 2026-07-29 | $28.01 | -7.40% | $30.21 | $32.00 | $28.01 | 100.60K |
| 2026-07-28 | $30.25 | -7.12% | $31.91 | $32.84 | $30.25 | 202.20K |
| 2026-07-27 | $32.57 | +1.40% | $32.91 | $34.37 | $31.14 | 232.90K |
| 2026-07-24 | $32.12 | -2.93% | $32.79 | $33.51 | $31.15 | 148.30K |
| 2026-07-23 | $33.09 | -3.25% | $34.14 | $35.56 | $30.85 | 119.90K |
| 2026-07-22 | $34.20 | +2.21% | $33.46 | $35.57 | $32.85 | 120.50K |
| 2026-07-21 | $33.46 | +8.11% | $30.79 | $35.00 | $29.92 | 110.10K |
| 2026-07-20 | $30.95 | -0.67% | $30.99 | $32.50 | $29.44 | 136.40K |
| 2026-07-17 | $31.16 | +12.13% | $26.86 | $31.52 | $25.70 | 122.60K |
| 2026-07-16 | $27.79 | -2.46% | $28.93 | $28.93 | $26.73 | 193.10K |
| 2026-07-15 | $28.49 | -8.92% | $31.30 | $31.42 | $28.31 | 165.30K |
| 2026-07-14 | $31.28 | +1.16% | $30.89 | $31.58 | $29.02 | 163.10K |
| 2026-07-13 | $30.92 | -15.93% | $35.53 | $36.84 | $30.27 | 187.90K |
| 2026-07-10 | $36.78 | +0.74% | $40.57 | $45.50 | $36.77 | 287.60K |
| 2026-07-09 | $36.51 | +3.28% | $35.33 | $37.00 | $31.29 | 143.70K |
| 2026-07-08 | $35.35 | +5.87% | $32.34 | $36.99 | $30.92 | 185.50K |
| 2026-07-07 | $33.39 | +2.75% | $32.87 | $33.75 | $30.07 | 74.40K |
| 2026-07-06 | $32.49 | +14.99% | $28.01 | $34.18 | $28.01 | 127.70K |
| 2026-07-02 | $28.26 | -0.28% | $29.00 | $29.55 | $27.25 | 33.40K |
| 2026-07-01 | $28.34 | -10.20% | $31.31 | $31.44 | $28.23 | 41.50K |
| 2026-06-30 | $31.56 | +3.71% | $30.60 | $35.05 | $30.60 | 240.70K |
| 2026-06-29 | $30.43 | +19.85% | $26.00 | $30.75 | $25.85 | 163.50K |
| 2026-06-26 | $25.39 | -0.59% | $25.76 | $26.75 | $24.60 | 82.60K |
| 2026-06-25 | $25.54 | -1.81% | $26.20 | $26.88 | $24.65 | 42.50K |
| 2026-06-24 | $26.01 | -3.31% | $27.10 | $28.02 | $25.91 | 35.80K |
| 2026-06-23 | $26.90 | -12.46% | $30.25 | $30.56 | $25.80 | 92.70K |
| 2026-06-22 | $30.73 | +7.98% | $27.72 | $33.03 | $25.41 | 121.00K |
| 2026-06-18 | $28.46 | +6.47% | $26.29 | $28.70 | $25.69 | 197.80K |
| 2026-06-17 | $26.73 | +11.89% | $23.94 | $27.10 | $23.94 | 86.40K |
| 2026-06-16 | $23.89 | -7.40% | $25.83 | $26.28 | $23.16 | 63.00K |
| 2026-06-15 | $25.80 | +5.18% | $24.53 | $27.93 | $24.53 | 78.70K |
| 2026-06-12 | $24.53 | -9.45% | $27.09 | $28.94 | $23.20 | 86.60K |
| 2026-06-11 | $27.09 | -2.76% | $27.60 | $28.96 | $27.00 | 43.60K |
| 2026-06-10 | $27.86 | -8.48% | $30.52 | $31.57 | $27.24 | 37.50K |
| 2026-06-09 | $30.44 | +4.68% | $29.37 | $31.52 | $27.93 | 47.70K |
| 2026-06-08 | $29.08 | -1.29% | $28.99 | $32.60 | $27.53 | 47.40K |
| 2026-06-05 | $29.46 | -0.61% | $28.40 | $30.00 | $26.01 | 92.20K |
| 2026-06-04 | $29.64 | +10.14% | $27.00 | $31.16 | $26.40 | 56.60K |
| 2026-06-03 | $26.91 | -5.97% | $27.83 | $29.40 | $25.50 | 67.90K |
| 2026-06-02 | $28.62 | +18.93% | $24.97 | $29.04 | $24.80 | 119.70K |
| 2026-06-01 | $24.07 | +9.89% | $22.67 | $25.20 | $21.84 | 138.80K |
| 2026-05-29 | $21.90 | -3.27% | $22.98 | $22.98 | $20.77 | 87.60K |
| 2026-05-28 | $22.64 | +10.79% | $20.00 | $23.43 | $20.00 | 107.00K |
| 2026-05-27 | $20.43 | +2.02% | $19.75 | $21.22 | $19.75 | 32.70K |