Becle, S.A.B. de C.V. CUERVO
BMV · Meksika · Dayanıksız Tüketim Malları
MXN 13,86-0,41 (-%2,87)
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 13,84 | -%2,47 | MXN 14,19 | MXN 14,61 | MXN 13,82 | 908,33K |
| 2026-09-30 | MXN 14,19 | -%0,14 | MXN 14,20 | MXN 14,52 | MXN 14,04 | 1,10M |
| 2026-09-29 | MXN 14,21 | +%0,92 | MXN 14,24 | MXN 14,51 | MXN 14,08 | 807,68K |
| 2026-09-28 | MXN 14,08 | -%0,85 | MXN 14,33 | MXN 14,35 | MXN 13,98 | 4,83M |
| 2026-09-25 | MXN 14,20 | -%4,12 | MXN 14,77 | MXN 14,89 | MXN 14,13 | 3,44M |
| 2026-09-24 | MXN 14,81 | +%1,09 | MXN 14,50 | MXN 14,89 | MXN 14,50 | 1,51M |
| 2026-09-23 | MXN 14,65 | +%1,52 | MXN 14,41 | MXN 14,70 | MXN 14,41 | 997,80K |
| 2026-09-22 | MXN 14,43 | +%0,21 | MXN 14,45 | MXN 14,61 | MXN 14,33 | 1,27M |
| 2026-09-21 | MXN 14,40 | -%0,55 | MXN 14,65 | MXN 14,65 | MXN 14,39 | 1,01M |
| 2026-09-18 | MXN 14,48 | +%0,98 | MXN 14,39 | MXN 14,76 | MXN 14,22 | 2,13M |
| 2026-09-17 | MXN 14,34 | %0,00 | MXN 14,35 | MXN 14,46 | MXN 14,14 | 1,06M |
| 2026-09-15 | MXN 14,34 | -%0,42 | MXN 14,63 | MXN 14,63 | MXN 14,18 | 1,70M |
| 2026-09-14 | MXN 14,40 | -%1,91 | MXN 14,80 | MXN 15,00 | MXN 14,24 | 1,86M |
| 2026-09-11 | MXN 14,68 | -%0,27 | MXN 14,77 | MXN 14,90 | MXN 14,40 | 1,22M |
| 2026-09-10 | MXN 14,72 | -%2,32 | MXN 14,87 | MXN 15,10 | MXN 14,40 | 1,61M |
| 2026-09-09 | MXN 15,07 | +%3,29 | MXN 14,59 | MXN 15,07 | MXN 14,52 | 1,02M |
| 2026-09-08 | MXN 14,59 | +%1,32 | MXN 14,40 | MXN 14,71 | MXN 14,33 | 1,47M |
| 2026-09-07 | MXN 14,40 | -%0,28 | MXN 14,49 | MXN 14,59 | MXN 14,33 | 441,39K |
| 2026-09-04 | MXN 14,44 | -%0,89 | MXN 14,56 | MXN 14,65 | MXN 14,39 | 1,02M |
| 2026-09-03 | MXN 14,57 | +%0,97 | MXN 14,43 | MXN 14,65 | MXN 14,35 | 822,05K |
| 2026-09-02 | MXN 14,43 | -%0,55 | MXN 14,43 | MXN 14,53 | MXN 14,31 | 1,23M |
| 2026-09-01 | MXN 14,51 | -%0,21 | MXN 14,52 | MXN 14,66 | MXN 14,29 | 965,37K |
| 2026-08-31 | MXN 14,54 | -%0,68 | MXN 14,56 | MXN 14,70 | MXN 14,36 | 1,02M |
| 2026-08-28 | MXN 14,64 | +%0,62 | MXN 14,60 | MXN 14,71 | MXN 14,44 | 702,32K |
| 2026-08-27 | MXN 14,55 | -%1,15 | MXN 14,72 | MXN 14,98 | MXN 14,42 | 979,53K |
| 2026-08-26 | MXN 14,72 | +%3,01 | MXN 14,37 | MXN 15,00 | MXN 14,37 | 1,67M |
| 2026-08-25 | MXN 14,29 | -%2,12 | MXN 14,66 | MXN 14,66 | MXN 14,22 | 1,18M |
| 2026-08-24 | MXN 14,60 | -%0,54 | MXN 14,62 | MXN 14,79 | MXN 14,47 | 905,18K |
| 2026-08-21 | MXN 14,68 | -%0,34 | MXN 14,83 | MXN 14,92 | MXN 14,55 | 1,15M |
| 2026-08-20 | MXN 14,73 | -%0,41 | MXN 14,70 | MXN 14,95 | MXN 14,69 | 1,09M |
| 2026-08-19 | MXN 14,79 | +%1,09 | MXN 14,77 | MXN 14,87 | MXN 14,57 | 1,32M |
| 2026-08-18 | MXN 14,63 | -%1,01 | MXN 14,80 | MXN 15,10 | MXN 14,63 | 890,13K |
| 2026-08-17 | MXN 14,78 | -%3,46 | MXN 15,22 | MXN 15,29 | MXN 14,72 | 718,05K |
| 2026-08-14 | MXN 15,31 | +%0,33 | MXN 15,14 | MXN 15,36 | MXN 15,10 | 741,62K |
| 2026-08-13 | MXN 15,26 | -%0,07 | MXN 15,14 | MXN 15,66 | MXN 15,06 | 654,07K |
| 2026-08-12 | MXN 15,27 | -%3,90 | MXN 15,75 | MXN 15,89 | MXN 15,15 | 2,90M |
| 2026-08-11 | MXN 15,89 | -%0,13 | MXN 15,91 | MXN 15,99 | MXN 15,78 | 1,01M |
| 2026-08-10 | MXN 15,91 | -%0,25 | MXN 15,87 | MXN 15,98 | MXN 15,65 | 1,87M |
| 2026-08-07 | MXN 15,95 | +%1,66 | MXN 15,65 | MXN 16,08 | MXN 15,65 | 4,61M |
| 2026-08-06 | MXN 15,69 | +%1,23 | MXN 15,39 | MXN 15,78 | MXN 15,20 | 1,60M |
| 2026-08-05 | MXN 15,50 | -%2,21 | MXN 15,90 | MXN 15,90 | MXN 15,31 | 942,96K |
| 2026-08-04 | MXN 15,85 | -%0,19 | MXN 15,74 | MXN 15,93 | MXN 15,43 | 968,47K |
| 2026-08-03 | MXN 15,88 | +%1,60 | MXN 15,49 | MXN 15,89 | MXN 15,49 | 771,56K |
| 2026-07-31 | MXN 15,63 | +%0,77 | MXN 15,63 | MXN 15,78 | MXN 15,43 | 3,94M |
| 2026-07-30 | MXN 15,51 | -%1,40 | MXN 15,71 | MXN 15,80 | MXN 15,45 | 1,10M |
| 2026-07-29 | MXN 15,73 | +%3,15 | MXN 15,25 | MXN 15,76 | MXN 15,17 | 2,02M |
| 2026-07-28 | MXN 15,25 | +%0,79 | MXN 15,07 | MXN 15,65 | MXN 15,04 | 2,13M |
| 2026-07-27 | MXN 15,13 | +%2,30 | MXN 14,80 | MXN 15,19 | MXN 14,80 | 970,19K |
| 2026-07-24 | MXN 14,79 | +%2,64 | MXN 14,50 | MXN 15,00 | MXN 14,50 | 1,06M |
| 2026-07-23 | MXN 14,41 | -%0,89 | MXN 14,50 | MXN 14,58 | MXN 14,17 | 2,21M |
| 2026-07-22 | MXN 14,54 | +%0,21 | MXN 14,52 | MXN 14,85 | MXN 14,26 | 2,14M |
| 2026-07-21 | MXN 14,51 | -%3,07 | MXN 14,83 | MXN 14,89 | MXN 14,37 | 1,75M |
| 2026-07-20 | MXN 14,97 | +%1,15 | MXN 14,68 | MXN 15,06 | MXN 14,68 | 865,10K |
| 2026-07-17 | MXN 14,80 | +%2,49 | MXN 14,39 | MXN 14,80 | MXN 14,18 | 1,39M |
| 2026-07-16 | MXN 14,44 | -%0,41 | MXN 14,55 | MXN 14,78 | MXN 14,43 | 1,99M |
| 2026-07-15 | MXN 14,50 | %0,00 | MXN 14,54 | MXN 14,67 | MXN 14,12 | 3,04M |
| 2026-07-14 | MXN 14,50 | %0,00 | MXN 14,55 | MXN 14,60 | MXN 14,33 | 2,92M |
| 2026-07-13 | MXN 14,50 | %0,00 | MXN 14,44 | MXN 14,67 | MXN 14,36 | 860,26K |
| 2026-07-10 | MXN 14,50 | %0,00 | MXN 14,50 | MXN 14,54 | MXN 14,15 | 3,31M |
| 2026-07-09 | MXN 14,50 | %0,00 | MXN 14,62 | MXN 14,71 | MXN 14,47 | 2,91M |
| 2026-07-08 | MXN 14,50 | -%0,82 | MXN 14,60 | MXN 14,84 | MXN 14,45 | 971,35K |
| 2026-07-07 | MXN 14,62 | +%0,69 | MXN 14,70 | MXN 14,76 | MXN 14,50 | 705,04K |
| 2026-07-06 | MXN 14,52 | -%0,75 | MXN 14,71 | MXN 14,85 | MXN 14,51 | 775,77K |
| 2026-07-03 | MXN 14,63 | +%1,18 | MXN 14,57 | MXN 14,80 | MXN 14,45 | 362,25K |
| 2026-07-02 | MXN 14,46 | -%0,34 | MXN 14,54 | MXN 14,86 | MXN 14,46 | 1,45M |
| 2026-07-01 | MXN 14,51 | +%0,07 | MXN 14,44 | MXN 14,64 | MXN 14,29 | 2,28M |
| 2026-06-30 | MXN 14,50 | -%2,62 | MXN 14,89 | MXN 15,06 | MXN 14,38 | 1,57M |
| 2026-06-29 | MXN 14,89 | +%1,92 | MXN 14,00 | MXN 15,10 | MXN 14,00 | 1,40M |
| 2026-06-26 | MXN 14,61 | -%0,61 | MXN 14,58 | MXN 14,85 | MXN 14,52 | 2,24M |
| 2026-06-25 | MXN 14,70 | +%1,38 | MXN 14,59 | MXN 14,81 | MXN 14,50 | 1,32M |
| 2026-06-24 | MXN 14,50 | %0,00 | MXN 14,58 | MXN 14,77 | MXN 14,50 | 833,04K |
| 2026-06-23 | MXN 14,50 | +%0,14 | MXN 14,35 | MXN 14,62 | MXN 14,35 | 1,01M |
| 2026-06-22 | MXN 14,48 | -%1,70 | MXN 14,64 | MXN 14,87 | MXN 14,34 | 952,41K |
| 2026-06-19 | MXN 14,73 | +%1,80 | MXN 14,44 | MXN 14,76 | MXN 14,35 | 1,09M |
| 2026-06-18 | MXN 14,47 | +%0,42 | MXN 14,46 | MXN 14,60 | MXN 14,27 | 3,45M |
| 2026-06-17 | MXN 14,41 | -%1,71 | MXN 14,60 | MXN 14,76 | MXN 14,31 | 1,61M |
| 2026-06-16 | MXN 14,66 | -%1,68 | MXN 14,73 | MXN 15,12 | MXN 14,59 | 984,02K |
| 2026-06-15 | MXN 14,91 | +%4,63 | MXN 14,35 | MXN 14,91 | MXN 14,35 | 7,55M |
| 2026-06-12 | MXN 14,25 | +%0,42 | MXN 14,35 | MXN 14,43 | MXN 14,01 | 6,25M |
| 2026-06-11 | MXN 14,19 | -%1,46 | MXN 14,45 | MXN 14,45 | MXN 14,13 | 1,64M |
| 2026-06-10 | MXN 14,40 | -%0,35 | MXN 14,40 | MXN 14,70 | MXN 14,30 | 974,12K |
| 2026-06-09 | MXN 14,45 | +%1,98 | MXN 14,26 | MXN 14,75 | MXN 14,26 | 1,06M |
| 2026-06-08 | MXN 14,17 | +%1,21 | MXN 14,00 | MXN 14,33 | MXN 13,96 | 969,73K |
| 2026-06-05 | MXN 14,00 | -%1,20 | MXN 14,10 | MXN 14,17 | MXN 13,78 | 3,75M |
| 2026-06-04 | MXN 14,17 | +%1,07 | MXN 14,08 | MXN 14,20 | MXN 13,98 | 1,28M |
| 2026-06-03 | MXN 14,02 | +%0,14 | MXN 13,95 | MXN 14,18 | MXN 13,95 | 1,68M |
| 2026-06-02 | MXN 14,00 | -%0,85 | MXN 14,06 | MXN 14,25 | MXN 13,95 | 1,14M |
| 2026-06-01 | MXN 14,12 | -%0,91 | MXN 14,23 | MXN 14,33 | MXN 14,00 | 1,44M |
| 2026-05-29 | MXN 14,25 | +%0,92 | MXN 14,12 | MXN 14,32 | MXN 13,95 | 1,61M |
| 2026-05-28 | MXN 14,12 | -%0,07 | MXN 14,18 | MXN 14,40 | MXN 14,01 | 1,09M |