Becle, S.A.B. de C.V. CUERVO
BMV · Mexico · Consumer Non-Durables
MXN 14.10-0.17 (-1.19%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 14.10 | -0.63% | MXN 14.19 | MXN 14.61 | MXN 14.04 | 680.14K |
| 2026-09-30 | MXN 14.19 | -0.14% | MXN 14.20 | MXN 14.52 | MXN 14.04 | 1.10M |
| 2026-09-29 | MXN 14.21 | +0.92% | MXN 14.24 | MXN 14.51 | MXN 14.08 | 807.68K |
| 2026-09-28 | MXN 14.08 | -0.85% | MXN 14.33 | MXN 14.35 | MXN 13.98 |
| 4.83M |
| 2026-09-25 | MXN 14.20 | -4.12% | MXN 14.77 | MXN 14.89 | MXN 14.13 | 3.44M |
| 2026-09-24 | MXN 14.81 | +1.09% | MXN 14.50 | MXN 14.89 | MXN 14.50 | 1.51M |
| 2026-09-23 | MXN 14.65 | +1.52% | MXN 14.41 | MXN 14.70 | MXN 14.41 | 997.80K |
| 2026-09-22 | MXN 14.43 | +0.21% | MXN 14.45 | MXN 14.61 | MXN 14.33 | 1.27M |
| 2026-09-21 | MXN 14.40 | -0.55% | MXN 14.65 | MXN 14.65 | MXN 14.39 | 1.01M |
| 2026-09-18 | MXN 14.48 | +0.98% | MXN 14.39 | MXN 14.76 | MXN 14.22 | 2.13M |
| 2026-09-17 | MXN 14.34 | 0.00% | MXN 14.35 | MXN 14.46 | MXN 14.14 | 1.06M |
| 2026-09-15 | MXN 14.34 | -0.42% | MXN 14.63 | MXN 14.63 | MXN 14.18 | 1.70M |
| 2026-09-14 | MXN 14.40 | -1.91% | MXN 14.80 | MXN 15.00 | MXN 14.24 | 1.86M |
| 2026-09-11 | MXN 14.68 | -0.27% | MXN 14.77 | MXN 14.90 | MXN 14.40 | 1.22M |
| 2026-09-10 | MXN 14.72 | -2.32% | MXN 14.87 | MXN 15.10 | MXN 14.40 | 1.61M |
| 2026-09-09 | MXN 15.07 | +3.29% | MXN 14.59 | MXN 15.07 | MXN 14.52 | 1.02M |
| 2026-09-08 | MXN 14.59 | +1.32% | MXN 14.40 | MXN 14.71 | MXN 14.33 | 1.47M |
| 2026-09-07 | MXN 14.40 | -0.28% | MXN 14.49 | MXN 14.59 | MXN 14.33 | 441.39K |
| 2026-09-04 | MXN 14.44 | -0.89% | MXN 14.56 | MXN 14.65 | MXN 14.39 | 1.02M |
| 2026-09-03 | MXN 14.57 | +0.97% | MXN 14.43 | MXN 14.65 | MXN 14.35 | 822.05K |
| 2026-09-02 | MXN 14.43 | -0.55% | MXN 14.43 | MXN 14.53 | MXN 14.31 | 1.23M |
| 2026-09-01 | MXN 14.51 | -0.21% | MXN 14.52 | MXN 14.66 | MXN 14.29 | 965.37K |
| 2026-08-31 | MXN 14.54 | -0.68% | MXN 14.56 | MXN 14.70 | MXN 14.36 | 1.02M |
| 2026-08-28 | MXN 14.64 | +0.62% | MXN 14.60 | MXN 14.71 | MXN 14.44 | 702.32K |
| 2026-08-27 | MXN 14.55 | -1.15% | MXN 14.72 | MXN 14.98 | MXN 14.42 | 979.53K |
| 2026-08-26 | MXN 14.72 | +3.01% | MXN 14.37 | MXN 15.00 | MXN 14.37 | 1.67M |
| 2026-08-25 | MXN 14.29 | -2.12% | MXN 14.66 | MXN 14.66 | MXN 14.22 | 1.18M |
| 2026-08-24 | MXN 14.60 | -0.54% | MXN 14.62 | MXN 14.79 | MXN 14.47 | 905.18K |
| 2026-08-21 | MXN 14.68 | -0.34% | MXN 14.83 | MXN 14.92 | MXN 14.55 | 1.15M |
| 2026-08-20 | MXN 14.73 | -0.41% | MXN 14.70 | MXN 14.95 | MXN 14.69 | 1.09M |
| 2026-08-19 | MXN 14.79 | +1.09% | MXN 14.77 | MXN 14.87 | MXN 14.57 | 1.32M |
| 2026-08-18 | MXN 14.63 | -1.01% | MXN 14.80 | MXN 15.10 | MXN 14.63 | 890.13K |
| 2026-08-17 | MXN 14.78 | -3.46% | MXN 15.22 | MXN 15.29 | MXN 14.72 | 718.05K |
| 2026-08-14 | MXN 15.31 | +0.33% | MXN 15.14 | MXN 15.36 | MXN 15.10 | 741.62K |
| 2026-08-13 | MXN 15.26 | -0.07% | MXN 15.14 | MXN 15.66 | MXN 15.06 | 654.07K |
| 2026-08-12 | MXN 15.27 | -3.90% | MXN 15.75 | MXN 15.89 | MXN 15.15 | 2.90M |
| 2026-08-11 | MXN 15.89 | -0.13% | MXN 15.91 | MXN 15.99 | MXN 15.78 | 1.01M |
| 2026-08-10 | MXN 15.91 | -0.25% | MXN 15.87 | MXN 15.98 | MXN 15.65 | 1.87M |
| 2026-08-07 | MXN 15.95 | +1.66% | MXN 15.65 | MXN 16.08 | MXN 15.65 | 4.61M |
| 2026-08-06 | MXN 15.69 | +1.23% | MXN 15.39 | MXN 15.78 | MXN 15.20 | 1.60M |
| 2026-08-05 | MXN 15.50 | -2.21% | MXN 15.90 | MXN 15.90 | MXN 15.31 | 942.96K |
| 2026-08-04 | MXN 15.85 | -0.19% | MXN 15.74 | MXN 15.93 | MXN 15.43 | 968.47K |
| 2026-08-03 | MXN 15.88 | +1.60% | MXN 15.49 | MXN 15.89 | MXN 15.49 | 771.56K |
| 2026-07-31 | MXN 15.63 | +0.77% | MXN 15.63 | MXN 15.78 | MXN 15.43 | 3.94M |
| 2026-07-30 | MXN 15.51 | -1.40% | MXN 15.71 | MXN 15.80 | MXN 15.45 | 1.10M |
| 2026-07-29 | MXN 15.73 | +3.15% | MXN 15.25 | MXN 15.76 | MXN 15.17 | 2.02M |
| 2026-07-28 | MXN 15.25 | +0.79% | MXN 15.07 | MXN 15.65 | MXN 15.04 | 2.13M |
| 2026-07-27 | MXN 15.13 | +2.30% | MXN 14.80 | MXN 15.19 | MXN 14.80 | 970.19K |
| 2026-07-24 | MXN 14.79 | +2.64% | MXN 14.50 | MXN 15.00 | MXN 14.50 | 1.06M |
| 2026-07-23 | MXN 14.41 | -0.89% | MXN 14.50 | MXN 14.58 | MXN 14.17 | 2.21M |
| 2026-07-22 | MXN 14.54 | +0.21% | MXN 14.52 | MXN 14.85 | MXN 14.26 | 2.14M |
| 2026-07-21 | MXN 14.51 | -3.07% | MXN 14.83 | MXN 14.89 | MXN 14.37 | 1.75M |
| 2026-07-20 | MXN 14.97 | +1.15% | MXN 14.68 | MXN 15.06 | MXN 14.68 | 865.10K |
| 2026-07-17 | MXN 14.80 | +2.49% | MXN 14.39 | MXN 14.80 | MXN 14.18 | 1.39M |
| 2026-07-16 | MXN 14.44 | -0.41% | MXN 14.55 | MXN 14.78 | MXN 14.43 | 1.99M |
| 2026-07-15 | MXN 14.50 | 0.00% | MXN 14.54 | MXN 14.67 | MXN 14.12 | 3.04M |
| 2026-07-14 | MXN 14.50 | 0.00% | MXN 14.55 | MXN 14.60 | MXN 14.33 | 2.92M |
| 2026-07-13 | MXN 14.50 | 0.00% | MXN 14.44 | MXN 14.67 | MXN 14.36 | 860.26K |
| 2026-07-10 | MXN 14.50 | 0.00% | MXN 14.50 | MXN 14.54 | MXN 14.15 | 3.31M |
| 2026-07-09 | MXN 14.50 | 0.00% | MXN 14.62 | MXN 14.71 | MXN 14.47 | 2.91M |
| 2026-07-08 | MXN 14.50 | -0.82% | MXN 14.60 | MXN 14.84 | MXN 14.45 | 971.35K |
| 2026-07-07 | MXN 14.62 | +0.69% | MXN 14.70 | MXN 14.76 | MXN 14.50 | 705.04K |
| 2026-07-06 | MXN 14.52 | -0.75% | MXN 14.71 | MXN 14.85 | MXN 14.51 | 775.77K |
| 2026-07-03 | MXN 14.63 | +1.18% | MXN 14.57 | MXN 14.80 | MXN 14.45 | 362.25K |
| 2026-07-02 | MXN 14.46 | -0.34% | MXN 14.54 | MXN 14.86 | MXN 14.46 | 1.45M |
| 2026-07-01 | MXN 14.51 | +0.07% | MXN 14.44 | MXN 14.64 | MXN 14.29 | 2.28M |
| 2026-06-30 | MXN 14.50 | -2.62% | MXN 14.89 | MXN 15.06 | MXN 14.38 | 1.57M |
| 2026-06-29 | MXN 14.89 | +1.92% | MXN 14.00 | MXN 15.10 | MXN 14.00 | 1.40M |
| 2026-06-26 | MXN 14.61 | -0.61% | MXN 14.58 | MXN 14.85 | MXN 14.52 | 2.24M |
| 2026-06-25 | MXN 14.70 | +1.38% | MXN 14.59 | MXN 14.81 | MXN 14.50 | 1.32M |
| 2026-06-24 | MXN 14.50 | 0.00% | MXN 14.58 | MXN 14.77 | MXN 14.50 | 833.04K |
| 2026-06-23 | MXN 14.50 | +0.14% | MXN 14.35 | MXN 14.62 | MXN 14.35 | 1.01M |
| 2026-06-22 | MXN 14.48 | -1.70% | MXN 14.64 | MXN 14.87 | MXN 14.34 | 952.41K |
| 2026-06-19 | MXN 14.73 | +1.80% | MXN 14.44 | MXN 14.76 | MXN 14.35 | 1.09M |
| 2026-06-18 | MXN 14.47 | +0.42% | MXN 14.46 | MXN 14.60 | MXN 14.27 | 3.45M |
| 2026-06-17 | MXN 14.41 | -1.71% | MXN 14.60 | MXN 14.76 | MXN 14.31 | 1.61M |
| 2026-06-16 | MXN 14.66 | -1.68% | MXN 14.73 | MXN 15.12 | MXN 14.59 | 984.02K |
| 2026-06-15 | MXN 14.91 | +4.63% | MXN 14.35 | MXN 14.91 | MXN 14.35 | 7.55M |
| 2026-06-12 | MXN 14.25 | +0.42% | MXN 14.35 | MXN 14.43 | MXN 14.01 | 6.25M |
| 2026-06-11 | MXN 14.19 | -1.46% | MXN 14.45 | MXN 14.45 | MXN 14.13 | 1.64M |
| 2026-06-10 | MXN 14.40 | -0.35% | MXN 14.40 | MXN 14.70 | MXN 14.30 | 974.12K |
| 2026-06-09 | MXN 14.45 | +1.98% | MXN 14.26 | MXN 14.75 | MXN 14.26 | 1.06M |
| 2026-06-08 | MXN 14.17 | +1.21% | MXN 14.00 | MXN 14.33 | MXN 13.96 | 969.73K |
| 2026-06-05 | MXN 14.00 | -1.20% | MXN 14.10 | MXN 14.17 | MXN 13.78 | 3.75M |
| 2026-06-04 | MXN 14.17 | +1.07% | MXN 14.08 | MXN 14.20 | MXN 13.98 | 1.28M |
| 2026-06-03 | MXN 14.02 | +0.14% | MXN 13.95 | MXN 14.18 | MXN 13.95 | 1.68M |
| 2026-06-02 | MXN 14.00 | -0.85% | MXN 14.06 | MXN 14.25 | MXN 13.95 | 1.14M |
| 2026-06-01 | MXN 14.12 | -0.91% | MXN 14.23 | MXN 14.33 | MXN 14.00 | 1.44M |
| 2026-05-29 | MXN 14.25 | +0.92% | MXN 14.12 | MXN 14.32 | MXN 13.95 | 1.61M |
| 2026-05-28 | MXN 14.12 | -0.07% | MXN 14.18 | MXN 14.40 | MXN 14.01 | 1.09M |