Culp, Inc. CULP
NASDAQ · Amerika Birleşik Devletleri · Proses Endüstrileri
$3,89+0,25 (+%6,87)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,89 | +%6,87 | $3,68 | $3,90 | $3,68 | 62,20K |
| 2026-10-01 | $3,64 | -%1,89 | $3,69 | $3,74 | $3,62 | 50,20K |
| 2026-09-30 | $3,71 | -%3,64 | $3,85 | $3,95 | $3,69 | 61,50K |
| 2026-09-29 | $3,85 | +%2,94 | $3,71 | $3,86 | $3,71 | 52,40K |
| 2026-09-28 | $3,74 | +%5,06 | $3,66 | $3,85 | $3,57 | 275,10K |
| 2026-09-25 | $3,56 | +%1,42 | $3,52 | $3,62 | $3,52 | 41,10K |
| 2026-09-24 | $3,51 | -%1,96 | $3,58 | $3,59 | $3,51 | 42,50K |
| 2026-09-23 | $3,58 | -%0,56 | $3,63 | $3,74 | $3,55 | 133,80K |
| 2026-09-22 | $3,60 | %0,00 | $3,60 | $3,64 | $3,58 | 80,90K |
| 2026-09-21 | $3,60 | -%0,83 | $3,68 | $3,68 | $3,54 | 211,90K |
| 2026-09-18 | $3,63 | -%0,27 | $3,57 | $3,72 | $3,57 | 94,00K |
| 2026-09-17 | $3,64 | +%1,96 | $3,61 | $3,76 | $3,59 | 105,90K |
| 2026-09-16 | $3,57 | -%4,29 | $3,74 | $3,76 | $3,57 | 66,00K |
| 2026-09-15 | $3,73 | -%0,53 | $3,79 | $3,88 | $3,67 | 86,40K |
| 2026-09-14 | $3,75 | %0,00 | $3,89 | $3,95 | $3,73 | 206,30K |
| 2026-09-11 | $3,75 | -%2,09 | $3,83 | $3,92 | $3,53 | 302,40K |
| 2026-09-10 | $3,83 | +%9,74 | $4,09 | $4,10 | $3,62 | 1,53M |
| 2026-09-09 | $3,49 | +%2,05 | $3,42 | $3,57 | $3,41 | 1,16M |
| 2026-09-08 | $3,42 | -%0,29 | $3,40 | $3,52 | $3,40 | 27,30K |
| 2026-09-04 | $3,43 | +%1,78 | $3,37 | $3,45 | $3,30 | 21,50K |
| 2026-09-03 | $3,37 | +%3,06 | $3,29 | $3,42 | $3,29 | 12,50K |
| 2026-09-02 | $3,27 | -%0,91 | $3,33 | $3,36 | $3,25 | 35,80K |
| 2026-09-01 | $3,30 | -%1,79 | $3,33 | $3,42 | $3,30 | 7,20K |
| 2026-08-31 | $3,36 | -%2,33 | $3,44 | $3,50 | $3,31 | 19,30K |
| 2026-08-28 | $3,44 | +%0,29 | $3,39 | $3,44 | $3,34 | 16,10K |
| 2026-08-27 | $3,43 | %0,00 | $3,39 | $3,46 | $3,39 | 10,50K |
| 2026-08-26 | $3,43 | -%1,44 | $3,42 | $3,51 | $3,40 | 14,40K |
| 2026-08-25 | $3,48 | +%0,87 | $3,50 | $3,53 | $3,43 | 37,30K |
| 2026-08-24 | $3,45 | +%0,88 | $3,37 | $3,50 | $3,37 | 10,90K |
| 2026-08-21 | $3,42 | +%3,95 | $3,31 | $3,44 | $3,31 | 11,40K |
| 2026-08-20 | $3,29 | +%0,61 | $3,28 | $3,38 | $3,25 | 7,10K |
| 2026-08-19 | $3,27 | -%2,68 | $3,38 | $3,42 | $3,24 | 20,20K |
| 2026-08-18 | $3,36 | +%0,30 | $3,30 | $3,43 | $3,30 | 4,60K |
| 2026-08-17 | $3,35 | +%0,90 | $3,32 | $3,41 | $3,22 | 31,90K |
| 2026-08-14 | $3,32 | -%2,64 | $3,41 | $3,50 | $3,32 | 41,10K |
| 2026-08-13 | $3,41 | -%1,45 | $3,46 | $3,51 | $3,41 | 8,20K |
| 2026-08-12 | $3,46 | +%0,29 | $3,45 | $3,50 | $3,45 | 9,80K |
| 2026-08-11 | $3,45 | +%2,37 | $3,37 | $3,49 | $3,35 | 13,70K |
| 2026-08-10 | $3,37 | -%3,16 | $3,50 | $3,56 | $3,37 | 13,20K |
| 2026-08-07 | $3,48 | -%1,69 | $3,50 | $3,57 | $3,43 | 10,40K |
| 2026-08-06 | $3,54 | +%1,14 | $3,43 | $3,60 | $3,41 | 6,60K |
| 2026-08-05 | $3,50 | +%1,45 | $3,47 | $3,54 | $3,45 | 7,30K |
| 2026-08-04 | $3,45 | -%1,15 | $3,62 | $3,62 | $3,45 | 38,00K |
| 2026-08-03 | $3,49 | +%0,29 | $3,49 | $3,65 | $3,49 | 9,80K |
| 2026-07-31 | $3,48 | -%1,69 | $3,54 | $3,56 | $3,46 | 13,90K |
| 2026-07-30 | $3,54 | -%0,84 | $3,63 | $3,63 | $3,54 | 11,50K |
| 2026-07-29 | $3,57 | +%0,28 | $3,54 | $3,62 | $3,53 | 3,60K |
| 2026-07-28 | $3,56 | -%0,84 | $3,63 | $3,63 | $3,54 | 6,20K |
| 2026-07-27 | $3,59 | +%1,13 | $3,62 | $3,70 | $3,56 | 4,90K |
| 2026-07-24 | $3,55 | +%1,14 | $3,51 | $3,60 | $3,48 | 6,70K |
| 2026-07-23 | $3,51 | -%4,88 | $3,65 | $3,73 | $3,51 | 9,70K |
| 2026-07-22 | $3,69 | -%0,27 | $3,81 | $3,81 | $3,66 | 7,00K |
| 2026-07-21 | $3,70 | -%1,33 | $3,80 | $3,81 | $3,65 | 12,40K |
| 2026-07-20 | $3,75 | +%1,35 | $3,73 | $3,82 | $3,59 | 36,10K |
| 2026-07-17 | $3,70 | -%2,37 | $3,84 | $3,90 | $3,58 | 16,40K |
| 2026-07-16 | $3,79 | -%0,79 | $3,82 | $3,90 | $3,78 | 9,60K |
| 2026-07-15 | $3,82 | +%0,79 | $3,78 | $3,89 | $3,73 | 35,90K |
| 2026-07-14 | $3,79 | +%9,54 | $3,80 | $4,14 | $3,68 | 138,00K |
| 2026-07-13 | $3,46 | +%7,45 | $3,24 | $3,59 | $3,24 | 47,10K |
| 2026-07-10 | $3,22 | +%1,26 | $3,16 | $3,28 | $3,16 | 19,00K |
| 2026-07-09 | $3,18 | +%0,95 | $3,15 | $3,23 | $3,08 | 17,20K |
| 2026-07-08 | $3,15 | -%1,87 | $3,20 | $3,32 | $3,14 | 13,80K |
| 2026-07-07 | $3,21 | -%3,60 | $3,30 | $3,35 | $3,21 | 23,00K |
| 2026-07-06 | $3,33 | -%2,92 | $3,34 | $3,40 | $3,31 | 18,40K |
| 2026-07-02 | $3,43 | +%11,00 | $3,20 | $3,50 | $3,10 | 57,10K |
| 2026-07-01 | $3,09 | -%0,32 | $3,11 | $3,19 | $3,09 | 85,50K |
| 2026-06-30 | $3,10 | -%0,32 | $3,09 | $3,18 | $3,09 | 12,70K |
| 2026-06-29 | $3,11 | +%0,97 | $3,21 | $3,22 | $3,05 | 13,30K |
| 2026-06-26 | $3,08 | -%0,32 | $3,13 | $3,20 | $3,06 | 132,80K |
| 2026-06-25 | $3,09 | -%0,32 | $3,14 | $3,22 | $3,08 | 13,90K |
| 2026-06-24 | $3,10 | -%0,64 | $3,19 | $3,21 | $3,06 | 29,60K |
| 2026-06-23 | $3,12 | -%0,95 | $3,07 | $3,18 | $3,07 | 10,30K |
| 2026-06-22 | $3,15 | -%1,56 | $3,24 | $3,24 | $3,13 | 8,70K |
| 2026-06-18 | $3,20 | +%2,24 | $3,15 | $3,20 | $3,07 | 68,60K |
| 2026-06-17 | $3,13 | -%1,88 | $3,21 | $3,34 | $3,13 | 14,90K |
| 2026-06-16 | $3,19 | +%1,27 | $3,20 | $3,25 | $3,11 | 31,20K |
| 2026-06-15 | $3,15 | +%1,94 | $3,13 | $3,39 | $3,07 | 146,30K |
| 2026-06-12 | $3,09 | +%1,98 | $3,03 | $3,20 | $3,03 | 31,10K |
| 2026-06-11 | $3,03 | -%1,30 | $3,15 | $3,15 | $3,02 | 6,00K |
| 2026-06-10 | $3,07 | +%0,66 | $3,10 | $3,12 | $3,02 | 14,00K |
| 2026-06-09 | $3,05 | -%1,29 | $3,08 | $3,20 | $3,05 | 23,10K |
| 2026-06-08 | $3,09 | -%2,22 | $3,16 | $3,20 | $3,06 | 13,90K |
| 2026-06-05 | $3,16 | -%0,94 | $3,20 | $3,20 | $3,05 | 11,80K |
| 2026-06-04 | $3,19 | +%0,63 | $3,22 | $3,25 | $3,15 | 17,60K |
| 2026-06-03 | $3,17 | -%0,94 | $3,22 | $3,22 | $3,10 | 5,70K |
| 2026-06-02 | $3,20 | +%1,59 | $3,07 | $3,22 | $3,06 | 14,70K |
| 2026-06-01 | $3,15 | +%1,61 | $3,10 | $3,17 | $3,04 | 11,40K |
| 2026-05-29 | $3,10 | +%2,65 | $3,03 | $3,14 | $2,91 | 55,30K |
| 2026-05-28 | $3,02 | +%0,33 | $3,04 | $3,17 | $2,97 | 64,70K |
| 2026-05-27 | $3,01 | -%3,53 | $3,15 | $3,15 | $3,01 | 10,00K |