Culp, Inc. CULP
NASDAQ · United States · Process Industries
$3.89+0.25 (+6.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.89 | +6.87% | $3.68 | $3.90 | $3.68 | 62.20K |
| 2026-10-01 | $3.64 | -1.89% | $3.69 | $3.74 | $3.62 | 50.20K |
| 2026-09-30 | $3.71 | -3.64% | $3.85 | $3.95 | $3.69 | 61.50K |
| 2026-09-29 | $3.85 | +2.94% | $3.71 | $3.86 | $3.71 | 52.40K |
| 2026-09-28 | $3.74 | +5.06% | $3.66 | $3.85 | $3.57 | 275.10K |
| 2026-09-25 | $3.56 | +1.42% | $3.52 | $3.62 | $3.52 | 41.10K |
| 2026-09-24 | $3.51 | -1.96% | $3.58 | $3.59 | $3.51 | 42.50K |
| 2026-09-23 | $3.58 | -0.56% | $3.63 | $3.74 | $3.55 | 133.80K |
| 2026-09-22 | $3.60 | 0.00% | $3.60 | $3.64 | $3.58 | 80.90K |
| 2026-09-21 | $3.60 | -0.83% | $3.68 | $3.68 | $3.54 | 211.90K |
| 2026-09-18 | $3.63 | -0.27% | $3.57 | $3.72 | $3.57 | 94.00K |
| 2026-09-17 | $3.64 | +1.96% | $3.61 | $3.76 | $3.59 | 105.90K |
| 2026-09-16 | $3.57 | -4.29% | $3.74 | $3.76 | $3.57 | 66.00K |
| 2026-09-15 | $3.73 | -0.53% | $3.79 | $3.88 | $3.67 | 86.40K |
| 2026-09-14 | $3.75 | 0.00% | $3.89 | $3.95 | $3.73 | 206.30K |
| 2026-09-11 | $3.75 | -2.09% | $3.83 | $3.92 | $3.53 | 302.40K |
| 2026-09-10 | $3.83 | +9.74% | $4.09 | $4.10 | $3.62 | 1.53M |
| 2026-09-09 | $3.49 | +2.05% | $3.42 | $3.57 | $3.41 | 1.16M |
| 2026-09-08 | $3.42 | -0.29% | $3.40 | $3.52 | $3.40 | 27.30K |
| 2026-09-04 | $3.43 | +1.78% | $3.37 | $3.45 | $3.30 | 21.50K |
| 2026-09-03 | $3.37 | +3.06% | $3.29 | $3.42 | $3.29 | 12.50K |
| 2026-09-02 | $3.27 | -0.91% | $3.33 | $3.36 | $3.25 | 35.80K |
| 2026-09-01 | $3.30 | -1.79% | $3.33 | $3.42 | $3.30 | 7.20K |
| 2026-08-31 | $3.36 | -2.33% | $3.44 | $3.50 | $3.31 | 19.30K |
| 2026-08-28 | $3.44 | +0.29% | $3.39 | $3.44 | $3.34 | 16.10K |
| 2026-08-27 | $3.43 | 0.00% | $3.39 | $3.46 | $3.39 | 10.50K |
| 2026-08-26 | $3.43 | -1.44% | $3.42 | $3.51 | $3.40 | 14.40K |
| 2026-08-25 | $3.48 | +0.87% | $3.50 | $3.53 | $3.43 | 37.30K |
| 2026-08-24 | $3.45 | +0.88% | $3.37 | $3.50 | $3.37 | 10.90K |
| 2026-08-21 | $3.42 | +3.95% | $3.31 | $3.44 | $3.31 | 11.40K |
| 2026-08-20 | $3.29 | +0.61% | $3.28 | $3.38 | $3.25 | 7.10K |
| 2026-08-19 | $3.27 | -2.68% | $3.38 | $3.42 | $3.24 | 20.20K |
| 2026-08-18 | $3.36 | +0.30% | $3.30 | $3.43 | $3.30 | 4.60K |
| 2026-08-17 | $3.35 | +0.90% | $3.32 | $3.41 | $3.22 | 31.90K |
| 2026-08-14 | $3.32 | -2.64% | $3.41 | $3.50 | $3.32 | 41.10K |
| 2026-08-13 | $3.41 | -1.45% | $3.46 | $3.51 | $3.41 | 8.20K |
| 2026-08-12 | $3.46 | +0.29% | $3.45 | $3.50 | $3.45 | 9.80K |
| 2026-08-11 | $3.45 | +2.37% | $3.37 | $3.49 | $3.35 | 13.70K |
| 2026-08-10 | $3.37 | -3.16% | $3.50 | $3.56 | $3.37 | 13.20K |
| 2026-08-07 | $3.48 | -1.69% | $3.50 | $3.57 | $3.43 | 10.40K |
| 2026-08-06 | $3.54 | +1.14% | $3.43 | $3.60 | $3.41 | 6.60K |
| 2026-08-05 | $3.50 | +1.45% | $3.47 | $3.54 | $3.45 | 7.30K |
| 2026-08-04 | $3.45 | -1.15% | $3.62 | $3.62 | $3.45 | 38.00K |
| 2026-08-03 | $3.49 | +0.29% | $3.49 | $3.65 | $3.49 | 9.80K |
| 2026-07-31 | $3.48 | -1.69% | $3.54 | $3.56 | $3.46 | 13.90K |
| 2026-07-30 | $3.54 | -0.84% | $3.63 | $3.63 | $3.54 | 11.50K |
| 2026-07-29 | $3.57 | +0.28% | $3.54 | $3.62 | $3.53 | 3.60K |
| 2026-07-28 | $3.56 | -0.84% | $3.63 | $3.63 | $3.54 | 6.20K |
| 2026-07-27 | $3.59 | +1.13% | $3.62 | $3.70 | $3.56 | 4.90K |
| 2026-07-24 | $3.55 | +1.14% | $3.51 | $3.60 | $3.48 | 6.70K |
| 2026-07-23 | $3.51 | -4.88% | $3.65 | $3.73 | $3.51 | 9.70K |
| 2026-07-22 | $3.69 | -0.27% | $3.81 | $3.81 | $3.66 | 7.00K |
| 2026-07-21 | $3.70 | -1.33% | $3.80 | $3.81 | $3.65 | 12.40K |
| 2026-07-20 | $3.75 | +1.35% | $3.73 | $3.82 | $3.59 | 36.10K |
| 2026-07-17 | $3.70 | -2.37% | $3.84 | $3.90 | $3.58 | 16.40K |
| 2026-07-16 | $3.79 | -0.79% | $3.82 | $3.90 | $3.78 | 9.60K |
| 2026-07-15 | $3.82 | +0.79% | $3.78 | $3.89 | $3.73 | 35.90K |
| 2026-07-14 | $3.79 | +9.54% | $3.80 | $4.14 | $3.68 | 138.00K |
| 2026-07-13 | $3.46 | +7.45% | $3.24 | $3.59 | $3.24 | 47.10K |
| 2026-07-10 | $3.22 | +1.26% | $3.16 | $3.28 | $3.16 | 19.00K |
| 2026-07-09 | $3.18 | +0.95% | $3.15 | $3.23 | $3.08 | 17.20K |
| 2026-07-08 | $3.15 | -1.87% | $3.20 | $3.32 | $3.14 | 13.80K |
| 2026-07-07 | $3.21 | -3.60% | $3.30 | $3.35 | $3.21 | 23.00K |
| 2026-07-06 | $3.33 | -2.92% | $3.34 | $3.40 | $3.31 | 18.40K |
| 2026-07-02 | $3.43 | +11.00% | $3.20 | $3.50 | $3.10 | 57.10K |
| 2026-07-01 | $3.09 | -0.32% | $3.11 | $3.19 | $3.09 | 85.50K |
| 2026-06-30 | $3.10 | -0.32% | $3.09 | $3.18 | $3.09 | 12.70K |
| 2026-06-29 | $3.11 | +0.97% | $3.21 | $3.22 | $3.05 | 13.30K |
| 2026-06-26 | $3.08 | -0.32% | $3.13 | $3.20 | $3.06 | 132.80K |
| 2026-06-25 | $3.09 | -0.32% | $3.14 | $3.22 | $3.08 | 13.90K |
| 2026-06-24 | $3.10 | -0.64% | $3.19 | $3.21 | $3.06 | 29.60K |
| 2026-06-23 | $3.12 | -0.95% | $3.07 | $3.18 | $3.07 | 10.30K |
| 2026-06-22 | $3.15 | -1.56% | $3.24 | $3.24 | $3.13 | 8.70K |
| 2026-06-18 | $3.20 | +2.24% | $3.15 | $3.20 | $3.07 | 68.60K |
| 2026-06-17 | $3.13 | -1.88% | $3.21 | $3.34 | $3.13 | 14.90K |
| 2026-06-16 | $3.19 | +1.27% | $3.20 | $3.25 | $3.11 | 31.20K |
| 2026-06-15 | $3.15 | +1.94% | $3.13 | $3.39 | $3.07 | 146.30K |
| 2026-06-12 | $3.09 | +1.98% | $3.03 | $3.20 | $3.03 | 31.10K |
| 2026-06-11 | $3.03 | -1.30% | $3.15 | $3.15 | $3.02 | 6.00K |
| 2026-06-10 | $3.07 | +0.66% | $3.10 | $3.12 | $3.02 | 14.00K |
| 2026-06-09 | $3.05 | -1.29% | $3.08 | $3.20 | $3.05 | 23.10K |
| 2026-06-08 | $3.09 | -2.22% | $3.16 | $3.20 | $3.06 | 13.90K |
| 2026-06-05 | $3.16 | -0.94% | $3.20 | $3.20 | $3.05 | 11.80K |
| 2026-06-04 | $3.19 | +0.63% | $3.22 | $3.25 | $3.15 | 17.60K |
| 2026-06-03 | $3.17 | -0.94% | $3.22 | $3.22 | $3.10 | 5.70K |
| 2026-06-02 | $3.20 | +1.59% | $3.07 | $3.22 | $3.06 | 14.70K |
| 2026-06-01 | $3.15 | +1.61% | $3.10 | $3.17 | $3.04 | 11.40K |
| 2026-05-29 | $3.10 | +2.65% | $3.03 | $3.14 | $2.91 | 55.30K |
| 2026-05-28 | $3.02 | +0.33% | $3.04 | $3.17 | $2.97 | 64.70K |
| 2026-05-27 | $3.01 | -3.53% | $3.15 | $3.15 | $3.01 | 10.00K |