Count Limited CUP
ASX · Avustralya · Ticari Hizmetler
AUD 1,43-0,04 (-%2,72)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,43 | -%2,72 | AUD 1,47 | AUD 1,47 | AUD 1,38 | 52,96K |
| 2026-10-01 | AUD 1,47 | %0,00 | AUD 1,47 | AUD 1,47 | AUD 1,42 | 34,87K |
| 2026-09-30 | AUD 1,47 | +%8,89 | AUD 1,36 | AUD 1,47 | AUD 1,33 | 282,39K |
| 2026-09-29 | AUD 1,35 | -%2,17 | AUD 1,37 | AUD 1,39 | AUD 1,32 | 36,74K |
| 2026-09-28 | AUD 1,38 | -%4,83 | AUD 1,45 | AUD 1,45 | AUD 1,38 | 71,44K |
| 2026-09-25 | AUD 1,45 | %0,00 | AUD 1,46 | AUD 1,46 | AUD 1,42 | 111,54K |
| 2026-09-24 | AUD 1,45 | -%0,68 | AUD 1,41 | AUD 1,47 | AUD 1,40 | 172,03K |
| 2026-09-23 | AUD 1,46 | +%1,39 | AUD 1,45 | AUD 1,47 | AUD 1,43 | 99,12K |
| 2026-09-22 | AUD 1,44 | +%0,35 | AUD 1,47 | AUD 1,48 | AUD 1,43 | 69,80K |
| 2026-09-21 | AUD 1,43 | -%4,01 | AUD 1,47 | AUD 1,47 | AUD 1,42 | 232,15K |
| 2026-09-18 | AUD 1,50 | +%2,75 | AUD 1,47 | AUD 1,50 | AUD 1,44 | 53,06K |
| 2026-09-17 | AUD 1,46 | -%3,00 | AUD 1,47 | AUD 1,47 | AUD 1,43 | 41,37K |
| 2026-09-16 | AUD 1,50 | %0,00 | AUD 1,46 | AUD 1,50 | AUD 1,46 | 47,14K |
| 2026-09-15 | AUD 1,50 | +%0,67 | AUD 1,49 | AUD 1,50 | AUD 1,46 | 447,48K |
| 2026-09-14 | AUD 1,49 | +%0,68 | AUD 1,48 | AUD 1,49 | AUD 1,47 | 74,15K |
| 2026-09-11 | AUD 1,48 | +%0,34 | AUD 1,47 | AUD 1,48 | AUD 1,45 | 24,41K |
| 2026-09-10 | AUD 1,48 | +%1,03 | AUD 1,46 | AUD 1,49 | AUD 1,46 | 107,17K |
| 2026-09-09 | AUD 1,46 | -%2,67 | AUD 1,49 | AUD 1,49 | AUD 1,46 | 221,86K |
| 2026-09-08 | AUD 1,50 | +%0,67 | AUD 1,50 | AUD 1,50 | AUD 1,49 | 9,89K |
| 2026-09-07 | AUD 1,49 | -%0,67 | AUD 1,50 | AUD 1,50 | AUD 1,48 | 890,26K |
| 2026-09-04 | AUD 1,50 | +%1,35 | AUD 1,48 | AUD 1,50 | AUD 1,48 | 44,66K |
| 2026-09-03 | AUD 1,48 | -%1,33 | AUD 1,50 | AUD 1,50 | AUD 1,46 | 1,47M |
| 2026-09-02 | AUD 1,50 | +%0,33 | AUD 1,49 | AUD 1,50 | AUD 1,45 | 287,22K |
| 2026-09-01 | AUD 1,50 | +%3,10 | AUD 1,45 | AUD 1,50 | AUD 1,44 | 165,75K |
| 2026-08-31 | AUD 1,45 | -%4,92 | AUD 1,53 | AUD 1,53 | AUD 1,45 | 269,03K |
| 2026-08-28 | AUD 1,52 | +%1,67 | AUD 1,49 | AUD 1,53 | AUD 1,48 | 52,59K |
| 2026-08-27 | AUD 1,50 | -%3,23 | AUD 1,55 | AUD 1,61 | AUD 1,49 | 872,38K |
| 2026-08-26 | AUD 1,55 | +%12,73 | AUD 1,40 | AUD 1,56 | AUD 1,40 | 2,10M |
| 2026-08-25 | AUD 1,38 | +%3,00 | AUD 1,33 | AUD 1,38 | AUD 1,33 | 691,72K |
| 2026-08-24 | AUD 1,34 | +%1,14 | AUD 1,33 | AUD 1,34 | AUD 1,32 | 930,41K |
| 2026-08-21 | AUD 1,32 | %0,00 | AUD 1,32 | AUD 1,33 | AUD 1,31 | 38,13K |
| 2026-08-20 | AUD 1,32 | +%0,76 | AUD 1,30 | AUD 1,34 | AUD 1,30 | 279,95K |
| 2026-08-19 | AUD 1,31 | -%2,24 | AUD 1,34 | AUD 1,35 | AUD 1,30 | 459,76K |
| 2026-08-18 | AUD 1,34 | -%0,74 | AUD 1,35 | AUD 1,35 | AUD 1,29 | 87,51K |
| 2026-08-17 | AUD 1,35 | +%1,89 | AUD 1,33 | AUD 1,35 | AUD 1,30 | 312,70K |
| 2026-08-14 | AUD 1,33 | +%0,76 | AUD 1,32 | AUD 1,34 | AUD 1,29 | 271,30K |
| 2026-08-13 | AUD 1,32 | +%3,54 | AUD 1,27 | AUD 1,32 | AUD 1,25 | 399,69K |
| 2026-08-12 | AUD 1,27 | +%7,17 | AUD 1,17 | AUD 1,27 | AUD 1,13 | 408,95K |
| 2026-08-11 | AUD 1,18 | +%3,04 | AUD 1,15 | AUD 1,18 | AUD 1,15 | 31,66K |
| 2026-08-10 | AUD 1,15 | +%1,32 | AUD 1,13 | AUD 1,16 | AUD 1,13 | 105,70K |
| 2026-08-07 | AUD 1,13 | %0,00 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 462,94K |
| 2026-08-06 | AUD 1,13 | +%2,25 | AUD 1,11 | AUD 1,13 | AUD 1,11 | 468,10K |
| 2026-08-05 | AUD 1,11 | +%0,45 | AUD 1,10 | AUD 1,11 | AUD 1,10 | 47,56K |
| 2026-08-04 | AUD 1,11 | +%0,45 | AUD 1,10 | AUD 1,12 | AUD 1,10 | 55,90K |
| 2026-08-03 | AUD 1,10 | -%1,79 | AUD 1,12 | AUD 1,12 | AUD 1,07 | 3,83K |
| 2026-07-31 | AUD 1,12 | +%3,23 | AUD 1,08 | AUD 1,12 | AUD 1,08 | 149,95K |
| 2026-07-30 | AUD 1,09 | +%1,40 | AUD 1,07 | AUD 1,09 | AUD 1,05 | 185,34K |
| 2026-07-29 | AUD 1,07 | +%1,90 | AUD 1,05 | AUD 1,07 | AUD 1,05 | 138,36K |
| 2026-07-28 | AUD 1,05 | +%0,48 | AUD 1,04 | AUD 1,06 | AUD 1,04 | 94,72K |
| 2026-07-27 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-24 | AUD 1,04 | +%1,95 | AUD 1,02 | AUD 1,04 | AUD 1,02 | 3,49K |
| 2026-07-23 | AUD 1,02 | +%0,49 | AUD 1,02 | AUD 1,03 | AUD 1,01 | 44,96K |
| 2026-07-22 | AUD 1,02 | -%0,97 | AUD 1,03 | AUD 1,03 | AUD 1,02 | 197,40K |
| 2026-07-21 | AUD 1,03 | -%0,96 | AUD 1,04 | AUD 1,04 | AUD 1,02 | 212,08K |
| 2026-07-20 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,05 | AUD 1,04 | 27,36K |
| 2026-07-17 | AUD 1,04 | -%1,42 | AUD 1,05 | AUD 1,06 | AUD 1,03 | 92,96K |
| 2026-07-16 | AUD 1,05 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 92,39K |
| 2026-07-15 | AUD 1,05 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 113,59K |
| 2026-07-14 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,06 | AUD 1,05 | 34,68K |
| 2026-07-13 | AUD 1,05 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 82,23K |
| 2026-07-10 | AUD 1,05 | +%0,48 | AUD 1,05 | AUD 1,06 | AUD 1,04 | 150,43K |
| 2026-07-09 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 112,45K |
| 2026-07-08 | AUD 1,05 | %0,00 | AUD 1,04 | AUD 1,05 | AUD 1,04 | 247,81K |
| 2026-07-07 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 44,62K |
| 2026-07-06 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,06 | AUD 1,04 | 63,61K |
| 2026-07-03 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 140,26K |
| 2026-07-02 | AUD 1,05 | +%1,94 | AUD 1,04 | AUD 1,05 | AUD 1,03 | 9,33K |
| 2026-07-01 | AUD 1,03 | -%2,37 | AUD 1,05 | AUD 1,05 | AUD 1,02 | 200,44K |
| 2026-06-30 | AUD 1,05 | +%0,96 | AUD 1,02 | AUD 1,05 | AUD 1,02 | 207,25K |
| 2026-06-29 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 102,41K |
| 2026-06-26 | AUD 1,04 | +%2,45 | AUD 1,04 | AUD 1,07 | AUD 1,03 | 192,55K |
| 2026-06-25 | AUD 1,02 | -%1,92 | AUD 1,03 | AUD 1,03 | AUD 1,02 | 88,24K |
| 2026-06-24 | AUD 1,04 | +%0,97 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 17,38K |
| 2026-06-23 | AUD 1,03 | -%1,90 | AUD 1,05 | AUD 1,05 | AUD 1,03 | 91,09K |
| 2026-06-22 | AUD 1,05 | +%0,24 | AUD 1,05 | AUD 1,07 | AUD 1,05 | 74,49K |
| 2026-06-19 | AUD 1,05 | -%0,71 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 48,26K |
| 2026-06-18 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,06 | AUD 1,05 | 52,41K |
| 2026-06-17 | AUD 1,05 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 146,41K |
| 2026-06-16 | AUD 1,05 | +%0,48 | AUD 1,05 | AUD 1,06 | AUD 1,05 | 167,65K |
| 2026-06-15 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,07 | AUD 1,05 | 223,84K |
| 2026-06-12 | AUD 1,05 | +%2,94 | AUD 1,04 | AUD 1,06 | AUD 1,04 | 99,80K |
| 2026-06-11 | AUD 1,02 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,02 | 30,90K |
| 2026-06-10 | AUD 1,02 | -%1,45 | AUD 1,03 | AUD 1,03 | AUD 1,02 | 67,18K |
| 2026-06-09 | AUD 1,03 | +%0,49 | AUD 1,04 | AUD 1,04 | AUD 1,03 | 45,74K |
| 2026-06-05 | AUD 1,03 | -%0,48 | AUD 1,03 | AUD 1,04 | AUD 1,02 | 12,76K |
| 2026-06-04 | AUD 1,03 | +%1,47 | AUD 1,02 | AUD 1,04 | AUD 1,02 | 53,10K |
| 2026-06-03 | AUD 1,02 | -%0,49 | AUD 1,03 | AUD 1,04 | AUD 1,02 | 103,11K |
| 2026-06-02 | AUD 1,02 | -%2,38 | AUD 1,05 | AUD 1,06 | AUD 1,02 | 181,02K |
| 2026-06-01 | AUD 1,05 | -%2,33 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 16,28K |
| 2026-05-29 | AUD 1,08 | +%3,37 | AUD 1,04 | AUD 1,08 | AUD 1,04 | 254,90K |